1JANATAMF 6.10
0.00   0.00 %
  1STPRIMFMF 11.60
0.00   0.00 %
  AAMRANET 79.80
-1.00   -1.24 %
  AAMRATECH 28.90
-0.80   -2.69 %
  ABB1STMF 5.80
-0.10   -1.69 %
  ABBANK 11.80
-0.10   -0.84 %
  ACI 357.00
15.80   4.63 %
  ACIFORMULA 179.00
16.20   9.95 %
  ACMELAB 93.00
-0.30   -0.32 %
  ACTIVEFINE 31.90
0.20   0.63 %
  ADVENT 36.90
-2.10   -5.38 %
  AFTABAUTO 52.10
0.90   1.76 %
  AGNISYSL 20.00
-0.40   -1.96 %
  AGRANINS 16.50
0.30   1.85 %
  AIBL1STIMF 7.60
-0.10   -1.30 %
  AIL 93.60
0.90   0.97 %
  AL-HAJTEX 81.70
-1.50   -1.80 %
  ALARABANK 21.00
-0.30   -1.41 %
  ALIF 11.80
-0.10   -0.84 %
  ALLTEX 9.90
0.00   0.00 %
  AMANFEED 65.10
4.40   7.25 %
  AMBEEPHA 712.00
49.60   7.49 %
  AMCL(PRAN) 251.00
-2.60   -1.03 %
  ANLIMAYARN 38.50
0.80   2.12 %
  ANWARGALV 118.10
3.40   2.96 %
  APEXFOODS 243.60
19.60   8.75 %
  APEXFOOT 350.00
13.20   3.92 %
  APEXSPINN 167.50
4.60   2.82 %
  APEXTANRY 204.90
18.10   9.69 %
  APOLOISPAT 12.50
0.00   0.00 %
  ARAMIT 552.10
38.50   7.50 %
  ARAMITCEM 26.10
0.70   2.76 %
  ARGONDENIM 27.40
-0.50   -1.79 %
  ASIAINS 16.90
-0.50   -2.87 %
  ASIAPACINS 20.10
-0.40   -1.95 %
  ATCSLGF 10.80
0.00   0.00 %
  ATLASBANG 151.80
7.90   5.49 %
  AZIZPIPES 248.00
0.10   0.04 %
  BANGAS 262.00
-1.90   -0.72 %
  BANKASIA 16.30
-0.20   -1.21 %
  BARKAPOWER 28.40
-0.20   -0.70 %
  BATASHOE 1120.00
18.50   1.68 %
  BATBC 3259.00
7.50   0.23 %
  BAYLEASING 18.90
-0.40   -2.07 %
  BBS 30.60
-0.10   -0.33 %
  BBSCABLES 95.80
6.40   7.16 %
  BDAUTOCA 327.00
-7.30   -2.18 %
  BDCOM 26.70
-0.70   -2.55 %
  BDFINANCE 13.10
-0.80   -5.76 %
  BDLAMPS 271.00
17.90   7.07 %
  BDTHAI 22.80
-0.20   -0.87 %
  BDWELDING 21.80
1.30   6.34 %
  BEACHHATCH 14.90
0.50   3.47 %
  BEACONPHAR 18.10
0.10   0.56 %
  BENGALWTL 39.80
3.60   9.94 %
  BERGERPBL 1286.00
-26.60   -2.03 %
  BEXIMCO 25.70
-0.30   -1.15 %
  BGIC 19.30
-0.50   -2.53 %
  BIFC 6.50
-0.50   -7.14 %
  BNICL 14.30
-0.20   -1.38 %
  BPML 143.30
8.20   6.07 %
  BRACBANK 66.30
1.30   2.00 %
  BSC 42.20
-0.80   -1.86 %
  BSCCL 92.30
-2.50   -2.64 %
  BSRMLTD 102.90
-1.30   -1.25 %
  BSRMSTEEL 70.30
-1.00   -1.40 %
  BXPHARMA 91.00
0.50   0.55 %
  BXSYNTH 9.30
0.10   1.09 %
  CAPMIBBLMF 8.40
0.00   0.00 %
  CENTRALINS 19.10
-0.70   -3.54 %
  CENTRALPHL 15.10
-0.50   -3.21 %
  CITYBANK 28.80
-0.40   -1.37 %
  CITYGENINS 13.00
-0.20   -1.52 %
  CNATEX 6.00
0.30   5.26 %
  CONFIDCEM 187.90
-1.70   -0.90 %
  CONTININS 15.40
-0.30   -1.91 %
  CVOPRL 203.50
8.70   4.47 %
  DACCADYE 6.70
-0.40   -5.63 %
  DAFODILCOM 41.60
-0.40   -0.95 %
  DBH 134.00
0.60   0.45 %
  DBH1STMF 9.00
0.00   0.00 %
  DELTALIFE 98.00
-0.70   -0.71 %
  DELTASPINN 8.50
-0.10   -1.16 %
  DESCO 43.00
-0.10   -0.23 %
  DESHBANDHU 20.10
0.10   0.50 %
  DHAKABANK 12.60
-0.20   -1.56 %
  DHAKAINS 18.20
-0.40   -2.15 %
  DOREENPWR 112.00
4.00   3.70 %
  DSHGARME 260.50
1.30   0.50 %
  DSSL 33.80
-0.60   -1.74 %
  DULAMIACOT 35.90
3.20   9.79 %
  DUTCHBANGL 114.50
-0.60   -0.52 %
  EASTERNINS 26.40
-0.10   -0.38 %
  EASTLAND 19.20
0.20   1.05 %
  EASTRNLUB 1636.10
96.20   6.25 %
  EBL 31.60
0.10   0.32 %
  EBL1STMF 7.50
-0.10   -1.32 %
  EBLNRBMF 5.90
-0.10   -1.67 %
  ECABLES 181.00
0.00   0.00 %
  EHL 47.00
0.50   1.08 %
  EMERALDOIL 13.00
1.10   9.24 %
  ENVOYTEX 39.00
1.30   3.45 %
  ETL 15.00
-0.40   -2.60 %
  EXIM1STMF 6.40
-0.10   -1.54 %
  EXIMBANK 11.10
-0.10   -0.89 %
  FAMILYTEX 5.90
0.00   0.00 %
  FARCHEM 16.40
-0.40   -2.38 %
  FAREASTFIN 6.90
0.00   0.00 %
  FAREASTLIF 65.00
-0.30   -0.46 %
  FASFIN 10.50
-0.30   -2.78 %
  FBFIF 5.40
-0.10   -1.82 %
  FEDERALINS 9.00
-0.10   -1.10 %
  FEKDIL 16.70
-0.20   -1.18 %
  FINEFOODS 37.80
1.50   4.13 %
  FIRSTFIN 7.00
0.00   0.00 %
  FIRSTSBANK 10.20
-0.10   -0.97 %
  FORTUNE 31.40
-0.20   -0.63 %
  FUWANGCER 16.00
0.00   0.00 %
  FUWANGFOOD 19.00
0.00   0.00 %
  GBBPOWER 16.50
0.00   0.00 %
  GEMINISEA 439.90
14.90   3.51 %
  GENNEXT 8.20
0.00   0.00 %
  GHAIL 42.00
2.10   5.26 %
  GHCL 40.00
0.50   1.27 %
  GLAXOSMITH 1327.40
1.60   0.12 %
  GLOBALINS 13.00
-1.20   -8.45 %
  GOLDENSON 10.80
0.60   5.88 %
  GP 402.10
4.40   1.11 %
  GPHISPAT 37.00
-0.20   -0.54 %
  GQBALLPEN 108.00
4.80   4.65 %
  GRAMEENS2 16.40
-0.20   -1.20 %
  GREENDELMF 8.30
-0.10   -1.19 %
  GREENDELT 56.00
0.20   0.36 %
  GSPFINANCE 17.70
-0.30   -1.67 %
  HAKKANIPUL 59.00
0.20   0.34 %
  HEIDELBCEM 361.50
-15.50   -4.11 %
  HFL 27.70
0.40   1.47 %
  HRTEX 65.00
1.60   2.52 %
  HWAWELLTEX 37.50
-1.40   -3.60 %
  IBBLPBOND 926.00
3.00   0.33 %
  IBNSINA 286.70
23.00   8.72 %
  ICB 145.00
3.30   2.33 %
  ICB2NDNRB 9.40
0.00   0.00 %
  ICB3RDNRB 6.10
0.00   0.00 %
  ICBAGRANI1 7.30
-0.20   -2.67 %
  ICBAMCL2ND 7.30
-0.10   -1.35 %
  ICBEPMF1S1 6.50
0.00   0.00 %
  ICBIBANK 4.90
0.00   0.00 %
  ICBSONALI1 8.20
0.00   0.00 %
  IDLC 59.10
-2.70   -4.37 %
  IFADAUTOS 110.80
0.00   0.00 %
  IFIC 11.70
-0.10   -0.85 %
  IFIC1STMF 5.40
-0.10   -1.82 %
  IFILISLMF1 7.50
-0.10   -1.32 %
  ILFSL 13.20
-0.60   -4.35 %
  IMAMBUTTON 33.30
3.00   9.90 %
  INTECH 19.50
0.20   1.04 %
  INTRACO 39.60
-1.40   -3.41 %
  IPDC 29.00
-0.10   -0.34 %
  ISLAMIBANK 22.50
-0.10   -0.44 %
  ISLAMICFIN 15.80
-0.40   -2.47 %
  ISLAMIINS 25.70
0.00   0.00 %
  ISNLTD 24.50
0.50   2.08 %
  ITC 54.20
4.00   7.97 %
  JAMUNABANK 13.60
-0.40   -2.86 %
  JAMUNAOIL 178.20
-1.80   -1.00 %
  JMISMDL 216.60
6.30   3.00 %
  JUTESPINN 173.00
9.20   5.62 %
  KARNAPHULI 12.80
-0.30   -2.29 %
  KAY&QUE 202.30
-5.50   -2.65 %
  KBPPWBIL 17.30
0.20   1.17 %
  KDSALTD 107.10
9.70   9.96 %
  KEYACOSMET 8.30
0.00   0.00 %
  KOHINOOR 428.30
16.80   4.08 %
  KPCL 73.70
1.00   1.38 %
  KPPL 16.30
0.80   5.16 %
  LANKABAFIN 25.80
-0.40   -1.53 %
  LEGACYFOOT 190.10
5.30   2.87 %
  LHBL 55.20
1.10   2.03 %
  LIBRAINFU 1145.20
67.30   6.24 %
  LINDEBD 1230.00
-7.80   -0.63 %
  LRGLOBMF1 8.00
0.20   2.56 %
  MAKSONSPIN 8.40
-0.10   -1.18 %
  MALEKSPIN 17.80
-1.00   -5.32 %
  MARICO 1150.10
6.60   0.58 %
  MATINSPINN 38.70
-0.10   -0.26 %
  MBL1STMF 7.60
-0.10   -1.30 %
  MEGCONMILK 28.90
0.00   0.00 %
  MEGHNACEM 98.00
-2.00   -2.00 %
  MEGHNALIFE 52.50
-1.30   -2.42 %
  MEGHNAPET 25.00
0.80   3.31 %
  MERCANBANK 15.60
-0.70   -4.29 %
  MERCINS 23.00
-2.00   -8.00 %
  METROSPIN 9.50
-0.20   -2.06 %
  MHSML 15.30
-0.40   -2.55 %
  MICEMENT 80.20
-1.90   -2.31 %
  MIDASFIN 25.70
0.20   0.78 %
  MIRACLEIND 53.60
3.20   6.35 %
  MITHUNKNIT 22.50
0.60   2.74 %
  MJLBD 99.70
0.20   0.20 %
  MODERNDYE 326.90
24.90   8.25 %
  MONNOCERA 386.60
22.50   6.18 %
  MONNOSTAF 4390.00
179.20   4.26 %
  MPETROLEUM 181.00
-1.30   -0.71 %
  MTB 31.90
0.00   0.00 %
  NAHEEACP 50.00
1.80   3.73 %
  NATLIFEINS 150.00
0.00   0.00 %
  NAVANACNG 72.00
0.50   0.70 %
  NBL 9.20
0.00   0.00 %
  NCCBANK 13.60
-0.10   -0.73 %
  NFML 17.00
0.00   0.00 %
  NHFIL 38.80
-0.50   -1.27 %
  NITOLINS 28.70
0.20   0.70 %
  NLI1STMF 14.70
0.10   0.68 %
  NORTHERN 305.00
-7.90   -2.52 %
  NORTHRNINS 17.30
-0.10   -0.57 %
  NPOLYMAR 92.80
1.20   1.31 %
  NTC 625.00
1.10   0.18 %
  NTLTUBES 114.00
-1.60   -1.38 %
  NURANI 15.20
-0.20   -1.30 %
  OAL 16.50
-0.10   -0.60 %
  OIMEX 41.00
0.60   1.49 %
  OLYMPIC 218.00
-1.30   -0.59 %
  ONEBANKLTD 15.30
0.00   0.00 %
  ORIONINFU 63.00
1.10   1.78 %
  ORIONPHARM 41.30
-0.20   -0.48 %
  PADMALIFE 26.90
-0.60   -2.18 %
  PADMAOIL 223.50
0.30   0.13 %
  PARAMOUNT 13.20
-0.30   -2.22 %
  PDL 20.40
0.20   0.99 %
  PENINSULA 33.70
2.10   6.65 %
  PEOPLESINS 18.20
-0.10   -0.55 %
  PF1STMF 6.40
-0.10   -1.54 %
  PHARMAID 672.00
30.50   4.75 %
  PHENIXINS 22.70
-1.30   -5.42 %
  PHOENIXFIN 41.80
-0.40   -0.95 %
  PHPMF1 6.10
0.00   0.00 %
  PIONEERINS 26.20
-0.10   -0.38 %
  PLFSL 7.30
0.10   1.39 %
  POPULAR1MF 5.50
-0.10   -1.79 %
  POPULARLIF 90.70
0.70   0.78 %
  POWERGRID 46.70
-0.50   -1.06 %
  PRAGATIINS 22.10
-0.10   -0.45 %
  PRAGATILIF 104.90
7.50   7.70 %
  PREMIERBAN 10.00
-0.20   -1.96 %
  PREMIERCEM 76.60
0.90   1.19 %
  PREMIERLEA 10.00
-0.50   -4.76 %
  PRIME1ICBA 7.00
0.20   2.94 %
  PRIMEBANK 15.20
-0.40   -2.56 %
  PRIMEFIN 10.20
-0.20   -1.92 %
  PRIMEINSUR 15.00
-0.30   -1.96 %
  PRIMELIFE 43.50
-0.80   -1.81 %
  PRIMETEX 39.50
2.20   5.90 %
  PROGRESLIF 51.50
-0.30   -0.58 %
  PROVATIINS 15.00
-0.10   -0.66 %
  PTL 62.80
2.80   4.67 %
  PUBALIBANK 22.40
0.20   0.90 %
  PURABIGEN 12.40
0.10   0.81 %
  QUASEMIND 65.50
-0.40   -0.61 %
  QUEENSOUTH 65.80
2.20   3.46 %
  RAHIMAFOOD 174.30
-4.10   -2.30 %
  RAHIMTEXT 385.00
-1.70   -0.44 %
  RAKCERAMIC 44.30
-1.30   -2.85 %
  RANFOUNDRY 147.40
-0.90   -0.61 %
  RDFOOD 16.30
-0.10   -0.61 %
  RECKITTBEN 1806.10
3.50   0.19 %
  REGENTTEX 18.30
-0.40   -2.14 %
  RELIANCE1 10.60
0.00   0.00 %
  RELIANCINS 46.50
-0.50   -1.06 %
  RENATA 1250.50
-9.50   -0.75 %
  RENWICKJA 860.70
60.00   7.49 %
  REPUBLIC 21.80
0.50   2.35 %
  RNSPIN 11.70
-0.10   -0.85 %
  RSRMSTEEL 64.10
-1.80   -2.73 %
  RUPALIBANK 37.40
-0.50   -1.32 %
  RUPALIINS 15.80
-0.10   -0.63 %
  RUPALILIFE 40.70
-2.10   -4.91 %
  SAFKOSPINN 20.00
-0.10   -0.50 %
  SAIFPOWER 25.00
-0.40   -1.57 %
  SAIHAMCOT 14.80
-0.40   -2.63 %
  SAIHAMTEX 22.20
0.10   0.45 %
  SALAMCRST 32.00
-0.10   -0.31 %
  SALVOCHEM 28.50
-0.20   -0.70 %
  SAMATALETH 64.30
2.90   4.72 %
  SAMORITA 78.50
0.50   0.64 %
  SANDHANINS 26.40
0.10   0.38 %
  SAPORTL 27.40
0.00   0.00 %
  SAVAREFR 180.00
9.10   5.32 %
  SEBL1STMF 13.80
0.00   0.00 %
  SEMLIBBLSF 9.10
-0.10   -1.09 %
  SEMLLECMF 8.20
0.10   1.23 %
  SHAHJABANK 23.00
-0.90   -3.77 %
  SHASHADNIM 68.10
4.60   7.24 %
  SHEPHERD 27.80
-0.70   -2.46 %
  SHURWID 23.50
1.00   4.44 %
  SHYAMPSUG 46.20
1.40   3.13 %
  SIBL 15.00
-0.10   -0.66 %
  SIMTEX 27.00
0.00   0.00 %
  SINGERBD 205.50
6.90   3.47 %
  SINOBANGLA 73.40
2.20   3.09 %
  SKTRIMS 36.30
-1.90   -4.97 %
  SONALIANSH 314.00
-1.80   -0.57 %
  SONARBAINS 16.50
-1.50   -8.33 %
  SONARGAON 20.30
1.80   9.73 %
  SOUTHEASTB 13.80
0.20   1.47 %
  SPCERAMICS 20.00
1.50   8.11 %
  SPCL 104.00
1.60   1.56 %
  SQUARETEXT 50.90
0.50   0.99 %
  SQURPHARMA 280.00
3.40   1.23 %
  STANCERAM 157.00
5.10   3.36 %
  STANDARINS 19.40
-1.20   -5.83 %
  STANDBANKL 10.80
-0.40   -3.57 %
  STYLECRAFT 2971.60
141.50   5.00 %
  SUMITPOWER 40.70
1.00   2.52 %
  SUNLIFEINS 20.90
-0.80   -3.69 %
  TAKAFULINS 23.90
1.40   6.22 %
  TALLUSPIN 7.00
0.20   2.94 %
  TITASGAS 38.30
-0.30   -0.78 %
  TOSRIFA 20.60
0.40   1.98 %
  TRUSTB1MF 6.00
0.00   0.00 %
  TRUSTBANK 27.00
-0.20   -0.74 %
  TUNGHAI 6.90
0.20   2.99 %
  UCB 16.10
-0.40   -2.42 %
  UNIONCAP 12.70
0.00   0.00 %
  UNIQUEHRL 51.00
-1.00   -1.92 %
  UNITEDAIR 4.40
0.40   10.00 %
  UNITEDFIN 16.80
-0.20   -1.18 %
  UNITEDINS 21.40
-0.30   -1.38 %
  UPGDCL 306.50
-3.70   -1.19 %
  USMANIAGL 162.50
-3.20   -1.93 %
  UTTARABANK 23.00
-0.30   -1.29 %
  UTTARAFIN 55.60
0.20   0.36 %
  VAMLBDMF1 8.60
-0.40   -4.44 %
  VAMLRBBF 8.80
-0.10   -1.12 %
  WATACHEM 310.00
9.90   3.30 %
  WMSHIPYARD 28.70
-0.30   -1.03 %
  YPL 16.70
-0.30   -1.76 %
  ZAHEENSPIN 15.70
0.10   0.64 %
  ZAHINTEX 14.20
0.20   1.43 %
  ZEALBANGLA 48.20
0.10   0.21 %
 
Next
Previous
 
Market Depth   
   
   
Forthcoming IPO BO A/C Opening Info MarketPrice
Current News

  • Trading Code:EXCH

    Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • Trading Code:REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • Trading Code:REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • Trading Code:EXCH

    (Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.
  • Trading Code:EXCH

    Training Program on "Valuation of Securities": The program will be held on August 05-09, 2018 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 5,000.00 (five thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.
  • Trading Code:EXCH

    Training Program on "Initial Public Offerings: Processes and Procedures": The program will be held on July 30-31, 2018 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel, Dhaka with a fee of Tk. 2,000.00 (two thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.
  • Trading Code:ALARABANK

    The Company has further informed that BSEC has accorded its consent to the Company for raising of capital through issuance of AIBL 2nd Mudaraba Subordinated Bond amounting to Tk. 500.00 crore only through private placement in cash consideration. The consent has been accorded subject to the condition that the Company shall comply with the relevant laws and regulatory requirements, (cont.)
  • Trading Code:ALARABANK

    (Continuation news of ALARABANK): and also shall adhere to the conditions imposed by BSEC under Section 2CC of the Securities and Exchange Ordinance, 1969. The purpose of the issue is to strengthen the capital base of the Company. (end)
  • Trading Code:EXCH

    Commencement of electronic subscription of M.L. Dyeing Limited through electronic subscription system under fixed price method: The subscription for shares of M.L. Dyeing Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges has started from 10:00 a.m. of July 08, 2018 and will be continued till 5:30 p.m. of July 19, 2018 (round the clock). (cont.)
  • Trading Code:EXCH

    (Continuation of DSENEWS): The required 100% of subscribed amount shall be paid through Mutual Trust Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 00120320001838) in between 10:00 a.m. of July 08, 2018 to 2:00 p.m. of July 19, 2018 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (end)
  • Trading Code:EXCH

    Commencement of Bidding of Esquire Knit Composite Limited (EKCL) through Book Building Method: The bidding for shares of Esquire Knit Composite Limited (EKCL) by the eligible investors through the uniform and integrated electronic subscription system of the stock exchanges has started at 5:00 p.m. on July 09, 2018 and continued till 5:00 p.m. on July 12, 2018 (round the clock). The required 20% of bid amount and bidding fee of Tk. 5,000.00 (five thousand only) by per EI had to be (cont. 1)
  • Trading Code:EXCH

    (Continuation of DSENEWS): paid through IFIC Bank Limited, (Account Name: DHAKA STOCK EXCHANGE LIMITED, Account No. 1090-344039-042) in between 10:00 a.m. of July 08, 2018 to 2:00 p.m. of July 12, 2018 (during banking hour). The offer period for eligible investors has started at 10:30 a.m. on July 15, 2018 and continued till 10:30 a.m. on July 16, 2018 (round the clock). The Els shall submit their valuation report along with workings and calculations to the exchange (cont. 2)
  • Trading Code:EXCH

    (Continuation of DSENEWS): through electronic subscription system. The valuation report submission period started at 10:31 a.m. on July 16, 2018 and will continue till 10:30 a.m. on July 18, 2018 (round the clock). There is no need to send hard copy of the aforesaid documents to the exchange. It is mentionable that the EIs, who will not participate in the bidding during the bidding period, will not be able to participate in the offer period. (cont. 3)
  • Trading Code:EXCH

    (Continuation of DSENEWS): It is also noted that the EIs, who will participate in the bidding period above face value, they will be able to participate in the offer period irrespective of cut-off price. Please visit the following website for bidding related updates http://www.essbangladesh.com. (end)
  • Trading Code:HEIDELBCEM

    (Q2 Un-audited): Consolidated EPS was Tk. 4.21 for April-June 2018 as against Tk. 6.40 for April-June 2017; Consolidated EPS was Tk. 9.55 for January-June 2018 as against Tk. 12.71 for January-June 2017. Consolidated NOCFPS was Tk. 10.81 for January-June 2018 as against Tk. 14.74 for January-June 2017. Consolidated NAV per share was Tk. 77.72 as on June 30, 2018 and Tk. 83.17 as on December 31, 2017. (cont.)
  • Trading Code:HEIDELBCEM

    (continuation news of HEIDELBCEM): It is to be noted that compared to same period of previous year 2017, NAV per share was reduced due to charging of regular depreciation. EPS was declined by Tk. 3.16 due to higher cost of goods sold. NOCFPS was reduced by Tk. 3.93 mainly for more supplier payments. (end)
  • Trading Code:PUBALIBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 25, 2018 at 4:30 PM to consider, among others, unaudited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2018.
  • Trading Code:HEIDELBCEM

    The Company has further informed that the Board of Directors has approved the draft scheme of Amalgamation of the Meghna Energy Limited with the HeidelbergCement Bangladesh Limited subject to sanction by the Hon'ble High Court Division of the Supreme Court of Bangladesh and approval of the same by the members of the Company and Meghna Energy Limited.
  • Trading Code:BERGERPBL

    (Q1 Un-audited): Consolidated EPS was Tk. 14.78 for April-June 2018 as against Tk. 18.40 for April-June 2017; Consolidated NOCFPS was Tk. (6.76) for April-June 2018 as against Tk. 10.10 for April-June 2017. Consolidated NAV per share was Tk. 298.89 as on June 30, 2018 and Tk. 284.11 as on March 31, 2018.
  • Trading Code:RAKCERAMIC

    (Q2 Un-audited): Consolidated EPS was Tk. 0.37 for April-June 2018 as against Tk. 0.74 for April-June 2017; Consolidated EPS was Tk. 0.99 for January-June 2018 as against Tk. 1.26 for January-June 2017. Consolidated NOCFPS was Tk. (0.24) for January-June 2018 as against Tk. 1.98 for January-June 2017. Consolidated NAV per share was Tk. 16.68 as on June 30, 2018 and Tk. 16.76 as on June 30, 2017.
  • Trading Code:ALIF

    Emerging Credit Rating Limited (ECRL) has assigned the surveillance rating of the Company as "A-" in the long term and "ST-2" in the short term along with a stable outlook based on unaudited financial statements of the Company up to March 31, 2018 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • Trading Code:MONNOSTAF

    In response to a DSE query dated July 17, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.
  • Trading Code:APEXTANRY

    In response to a DSE query dated July 17, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.
  • Trading Code:ZAHEENSPIN

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 25, 2018 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018.
  • Trading Code:ITC

    In response to a DSE query dated July 17, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.
  • Trading Code:ICB

    Referring to its earlier disclosure disseminated on 08.04.2018 regarding Board decision to issue ICB Subordinated Bond, ICB has further informed that the BSEC has given its consent to ICB to issue ICB Subordinated Bond of Tk. 2,000.00 crore for 7 years (including 2 years grace period) (fully redeemable).
  • Trading Code:TAKAFULINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 31, 2018 at 4:00 PM to consider, among others, unaudited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2018.
  • Trading Code:STYLECRAFT

    (Repeat News): In response to a DSE query dated July 17, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.
  • Trading Code:AGRANINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 24, 2018 at 3:30 PM to consider, among others, unaudited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2018.
  • Trading Code:ICB2NDNRB

    Trading of the units of the Fund will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle from 19.07.2018 to 22.07.2018. Trading of the units of the Fund will remain suspended from "Trade Suspension Date" (Record Date) i.e. 23.07.2018.
  • Trading Code:AFCAGRO

    Trading of the shares of the Company will remain suspended on record date i.e., 19.07.2018 for EGM.
  • Trading Code:CITYBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 26, 2018 at 4:00 PM to consider, among others, unaudited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2018.
  • Trading Code:BAYLEASING

    Mrs. Fatema Zahir Majumder, one of the Sponsors of the Company has expressed her intention to receive 9,98,550 shares of the Company from her Spouse Mr. Abdullah Al Zahir, by way of gift outside the trading system of the Exchange within next 30 working days from the date of issuance of approval letter by DSE.
  • Trading Code:EXCH

    Today's (18.07.2018) Total Trades: 182,742; Volume: 171,291,506 and Turnover: Tk. 8,635.377 million.
  • Trading Code:DHAKABANK

    Ms. Rakhi Das Gupta, one of the Sponsors of the Company, has further reported that she has completed her buying of 1,80,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.
  • Trading Code:PHOENIXFIN

    The Company has informed that it has disbursed the cash dividend for the year ended on December 31, 2017 to the respective shareholders' Bank Account through BEFTN.
  • Trading Code:BATASHOE

    The Company has informed that it has disbursed the final cash dividend for the year ended on December 31, 2017 to the respective shareholders' Bank Account through BEFTN. The folio holders will get warrants at their mailing address.
  • Trading Code:BLI

    Withdrawal of Authorized Representative: BLI Securities Ltd. (DSE TREC No. 175) has withdrawn one of its Authorized Representatives, Mr. Farhad Reza Suman, with immediate effect.
  • Trading Code:UNITEDINS

    Camellia Duncan Foundation, one of the Corporate Directors of the Company, has expressed its intention to sell 3,55,900 shares out of its total holding of 60,91,261 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within next 30 working days.
  • Trading Code:UEB

    DSE has approved the application of United Enterprises & Co. Ltd. (DSE TREC No. 207) to start its trading activities in the name and style as United Securities Ltd. instead of United Enterprises & Co. Ltd. with immediate effect. The three-digit ID of the Company will be changed to "USB " from its earlier three-digit ID "UEB ".
  • Trading Code:BRACBANK

    Referring to its earlier disclosure disseminated on 14.03.2018 regarding decision to increase Authorized Capital from Tk. 1,200.00 crore to Tk. 2,000.00 crore, the Company has further informed that they have increased their Authorized Capital to Tk. 2,000.00 crore as per earlier decision, after obtaining approval from Bangladesh Bank.
  • Trading Code:REPUBLIC

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 24, 2018 at 3:00 PM to consider, among others, unaudited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2018.

 
Click for life-size DSE Index Graph
CSCX Index

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd