Top 20 Share

                                   Top Twenty Shares by Value on  2018-11-14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 UPGDCL 324.70 324.70 304.00 298.60 320.60 3823 477.5050 1515799
2 KPCL 83.00 88.80 82.50 87.70 83.20 4837 270.7440 3199251
3 IFADAUTOS 107.80 110.00 103.70 105.40 108.10 2756 221.8200 2091268
4 SKTRIMS 44.60 45.50 43.50 43.20 44.70 2624 195.6740 4385632
5 SHEPHERD 44.00 44.70 40.70 40.70 43.70 1970 166.9420 3840122
6 SAIHAMCOT 24.30 24.40 22.40 22.90 24.10 2221 142.2360 6031154
7 LIBRAINFU 1170.10 1243.20 1130.10 1170.10 1190.60 2137 105.8580 87716
8 FORTUNE 34.50 34.50 32.00 31.40 34.50 2185 102.9310 3045454
9 ADVENT 43.60 43.70 40.50 40.90 42.90 1438 102.0890 2444940
10 PENINSULA 34.90 35.40 33.70 34.30 34.50 1548 95.2930 2755728
11 PHARMAID 608.00 616.90 595.00 596.20 600.50 2530 91.0940 150547
12 MLDYEING 43.10 46.20 42.30 42.00 44.10 1299 82.1250 1838335
13 BEXIMCO 23.30 23.60 22.80 22.80 23.40 1663 73.7610 3175018
14 WATACHEM 494.00 526.00 490.00 484.90 495.60 1943 73.4600 146166
15 ACFL 52.40 52.60 48.90 49.40 52.10 1633 61.9530 1224013
16 SQURPHARMA 265.00 266.50 262.60 265.30 263.10 951 61.0920 231375
17 GP 368.00 376.50 366.10 376.40 367.50 1228 59.6320 161383
18 PRIMETEX 42.50 43.40 40.10 39.90 42.20 1402 59.2750 1435480
19 NTC 635.00 650.40 633.10 605.10 635.70 1276 59.0030 91057
20 SHASHADNIM 70.30 72.50 70.10 71.10 71.10 1298 58.2470 819162

 

                                   Top Twenty Shares by Volume on 2018-11-14 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 SAIHAMCOT 24.30 24.40 22.40 22.90 24.10 2221 142.2360 6031154
2 SKTRIMS 44.60 45.50 43.50 43.20 44.70 2624 195.6740 4385632
3 SHEPHERD 44.00 44.70 40.70 40.70 43.70 1970 166.9420 3840122
4 KPCL 83.00 88.80 82.50 87.70 83.20 4837 270.7440 3199251
5 BEXIMCO 23.30 23.60 22.80 22.80 23.40 1663 73.7610 3175018
6 FORTUNE 34.50 34.50 32.00 31.40 34.50 2185 102.9310 3045454
7 WMSHIPYARD 17.90 19.30 17.80 18.80 18.00 1619 55.1820 3019318
8 MERCANBANK 16.80 17.30 16.40 17.20 16.60 660 48.5820 2888419
9 PENINSULA 34.90 35.40 33.70 34.30 34.50 1548 95.2930 2755728
10 CENTRALPHL 15.40 15.40 13.90 14.00 15.40 1096 38.3280 2551869
11 MAKSONSPIN 8.20 8.50 8.10 8.30 8.30 460 20.4060 2461627
12 ADVENT 43.60 43.70 40.50 40.90 42.90 1438 102.0890 2444940
13 IFADAUTOS 107.80 110.00 103.70 105.40 108.10 2756 221.8200 2091268
14 MLDYEING 43.10 46.20 42.30 42.00 44.10 1299 82.1250 1838335
15 KEYACOSMET 7.40 7.50 7.30 7.30 7.40 345 11.6010 1570394
16 DSSL 26.70 27.30 26.60 26.70 26.70 1086 41.5720 1550338
17 UPGDCL 324.70 324.70 304.00 298.60 320.60 3823 477.5050 1515799
18 PRIMETEX 42.50 43.40 40.10 39.90 42.20 1402 59.2750 1435480
19 SUMITPOWER 39.20 40.10 39.00 39.80 39.20 890 55.4920 1416459
20 FASFIN 11.60 12.00 11.60 11.90 11.70 488 15.7000 1337931


                                   Top Twenty Shares by Trade on 2018-11-14 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 KPCL 83.00 24.40 22.40 22.90 24.10 2221 142.2360 6031154
2 UPGDCL 324.70 45.50 43.50 43.20 44.70 2624 195.6740 4385632
3 IFADAUTOS 107.80 44.70 40.70 40.70 43.70 1970 166.9420 3840122
4 SKTRIMS 44.60 88.80 82.50 87.70 83.20 4837 270.7440 3199251
5 PHARMAID 608.00 23.60 22.80 22.80 23.40 1663 73.7610 3175018
6 SAIHAMCOT 24.30 34.50 32.00 31.40 34.50 2185 102.9310 3045454
7 FORTUNE 34.50 19.30 17.80 18.80 18.00 1619 55.1820 3019318
8 LIBRAINFU 1170.10 17.30 16.40 17.20 16.60 660 48.5820 2888419
9 GEMINISEA 365.40 35.40 33.70 34.30 34.50 1548 95.2930 2755728
10 SHEPHERD 44.00 15.40 13.90 14.00 15.40 1096 38.3280 2551869
11 WATACHEM 494.00 8.50 8.10 8.30 8.30 460 20.4060 2461627
12 SONALIANSH 395.00 43.70 40.50 40.90 42.90 1438 102.0890 2444940
13 MEGHNACEM 103.80 110.00 103.70 105.40 108.10 2756 221.8200 2091268
14 BEXIMCO 23.30 46.20 42.30 42.00 44.10 1299 82.1250 1838335
15 ACFL 52.40 7.50 7.30 7.30 7.40 345 11.6010 1570394
16 USMANIAGL 117.70 27.30 26.60 26.70 26.70 1086 41.5720 1550338
17 WMSHIPYARD 17.90 324.70 304.00 298.60 320.60 3823 477.5050 1515799
18 PENINSULA 34.90 43.40 40.10 39.90 42.20 1402 59.2750 1435480
19 ADVENT 43.60 40.10 39.00 39.80 39.20 890 55.4920 1416459
20 PRIMETEX 42.50 12.00 11.60 11.90 11.70 488 15.7000 1337931


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd