Top 20 Share

                                   Top Twenty Shares by Value on  2019-05-20

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 BRACBANK 58.30 59.80 57.90 59.80 0.00 1125 374.8860 6442419
2 SKTRIMS 50.60 53.00 49.90 48.40 0.00 1687 164.0310 3173391
3 FORTUNE 38.00 38.50 37.80 38.20 0.00 629 67.5110 1774233
4 BANKASIA 20.70 21.80 20.40 21.30 0.00 432 67.3960 3134379
5 IFIC 12.30 13.30 12.20 12.60 0.00 848 47.7860 3840814
6 MONNOCERA 235.50 237.50 234.10 235.40 0.00 987 34.6310 146850
7 PREMIERBAN 12.20 12.60 12.10 12.50 0.00 564 33.2310 2720078
8 ESQUIRENIT 47.30 48.10 46.80 46.40 0.00 1416 31.6620 666550
9 BEXIMCO 23.30 23.70 23.10 23.60 0.00 485 31.0200 1329208
10 SONARBAINS 52.80 56.00 52.80 53.90 0.00 538 29.1180 533646
11 NFML 11.40 12.00 10.90 12.10 0.00 944 26.5460 2369272
12 POWERGRID 60.80 61.80 60.60 61.70 0.00 476 24.8560 406843
13 FASFIN 9.70 10.10 9.60 10.20 0.00 529 21.3010 2168300
14 BSC 49.10 50.00 49.00 49.60 0.00 578 20.9640 422823
15 UPGDCL 314.80 319.00 314.60 319.30 0.00 270 20.1530 63851
16 IBP 26.20 27.20 26.20 26.90 0.00 585 19.4810 732822
17 SSSTEEL 30.70 31.40 30.60 30.90 0.00 594 18.9020 609338
18 NPOLYMAR 103.00 105.50 102.90 104.50 0.00 594 16.5870 159297
19 LEGACYFOOT 133.60 138.20 132.60 136.10 0.00 703 16.2800 120794
20 JAMUNABANK 17.50 18.00 17.50 18.00 0.00 280 16.0920 912629

 

                                   Top Twenty Shares by Volume on 2019-05-20 12

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 BRACBANK 58.30 59.80 57.90 59.80 0.00 1125 374.8860 6442419
2 IFIC 12.30 13.30 12.20 12.60 0.00 848 47.7860 3840814
3 SKTRIMS 50.60 53.00 49.90 48.40 0.00 1687 164.0310 3173391
4 BANKASIA 20.70 21.80 20.40 21.30 0.00 432 67.3960 3134379
5 PREMIERBAN 12.20 12.60 12.10 12.50 0.00 564 33.2310 2720078
6 NFML 11.40 12.00 10.90 12.10 0.00 944 26.5460 2369272
7 FASFIN 9.70 10.10 9.60 10.20 0.00 529 21.3010 2168300
8 FORTUNE 38.00 38.50 37.80 38.20 0.00 629 67.5110 1774233
9 FBFIF 4.20 4.20 4.20 4.30 0.00 57 7.3270 1744535
10 BEXIMCO 23.30 23.70 23.10 23.60 0.00 485 31.0200 1329208
11 FIRSTSBANK 10.30 10.60 10.20 10.60 0.00 238 12.7940 1236861
12 NBL 9.70 10.00 9.70 9.90 0.00 220 10.6750 1088475
13 SOUTHEASTB 14.90 15.40 14.90 15.00 0.00 333 14.4590 962848
14 JAMUNABANK 17.50 18.00 17.50 18.00 0.00 280 16.0920 912629
15 DHAKABANK 14.70 15.00 14.60 15.00 0.00 204 12.5060 847675
16 GENNEXT 5.40 5.50 5.30 5.50 0.00 105 4.4270 815112
17 MERCANBANK 16.90 17.10 16.80 16.90 0.00 228 12.8040 755551
18 FUWANGFOOD 16.20 16.50 16.10 16.40 0.00 335 11.9670 734601
19 IBP 26.20 27.20 26.20 26.90 0.00 585 19.4810 732822
20 ESQUIRENIT 47.30 48.10 46.80 46.40 0.00 1416 31.6620 666550


                                   Top Twenty Shares by Trade on 2019-05-20 12

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 SKTRIMS 50.60 59.80 57.90 59.80 0.00 1125 374.8860 6442419
2 ESQUIRENIT 47.30 13.30 12.20 12.60 0.00 848 47.7860 3840814
3 BRACBANK 58.30 53.00 49.90 48.40 0.00 1687 164.0310 3173391
4 MONNOCERA 235.50 21.80 20.40 21.30 0.00 432 67.3960 3134379
5 NFML 11.40 12.60 12.10 12.50 0.00 564 33.2310 2720078
6 IFIC 12.30 12.00 10.90 12.10 0.00 944 26.5460 2369272
7 LEGACYFOOT 133.60 10.10 9.60 10.20 0.00 529 21.3010 2168300
8 FORTUNE 38.00 38.50 37.80 38.20 0.00 629 67.5110 1774233
9 NPOLYMAR 103.00 4.20 4.20 4.30 0.00 57 7.3270 1744535
10 SSSTEEL 30.70 23.70 23.10 23.60 0.00 485 31.0200 1329208
11 IBP 26.20 10.60 10.20 10.60 0.00 238 12.7940 1236861
12 BSC 49.10 10.00 9.70 9.90 0.00 220 10.6750 1088475
13 PREMIERBAN 12.20 15.40 14.90 15.00 0.00 333 14.4590 962848
14 ECABLES 307.60 18.00 17.50 18.00 0.00 280 16.0920 912629
15 SONARBAINS 52.80 15.00 14.60 15.00 0.00 204 12.5060 847675
16 FASFIN 9.70 5.50 5.30 5.50 0.00 105 4.4270 815112
17 MONNOSTAF 1167.00 17.10 16.80 16.90 0.00 228 12.8040 755551
18 BEXIMCO 23.30 16.50 16.10 16.40 0.00 335 11.9670 734601
19 EMERALDOIL 18.60 27.20 26.20 26.90 0.00 585 19.4810 732822
20 POWERGRID 60.80 48.10 46.80 46.40 0.00 1416 31.6620 666550


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd