Top 20 Share

                                   Top Twenty Shares by Value on  2018-09-19

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 KPCL 136.30 139.00 128.70 129.30 137.60 5896 818.6050 6088909
2 INTECH 68.00 74.50 63.70 67.80 69.40 6259 366.0180 5296561
3 ACTIVEFINE 43.60 46.40 43.50 46.10 43.90 4324 362.7360 8101308
4 NHFIL 71.10 71.30 65.90 64.90 71.30 3245 271.0910 3885601
5 PTL 68.40 70.30 66.90 66.90 69.00 1873 223.4950 3250123
6 BBSCABLES 126.00 127.60 123.40 124.20 125.40 2883 210.0490 1675680
7 SAIHAMTEX 38.80 38.80 35.30 35.30 38.80 1069 202.4990 5347656
8 CONFIDCEM 222.00 226.70 213.00 211.80 221.50 1862 191.6750 867474
9 NATLIFEINS 274.00 278.90 265.00 256.50 273.70 1751 189.5270 686275
10 AMANFEED 75.40 76.60 73.90 73.20 75.20 1557 184.7990 2448456
11 IFADAUTOS 127.00 129.80 126.20 128.20 126.60 2342 175.6790 1378731
12 SHASHADNIM 72.50 74.80 71.50 71.90 72.90 2477 163.1420 2229533
13 UPGDCL 295.00 307.80 294.00 304.40 299.10 1455 161.9250 533848
14 DSSL 30.80 32.30 30.50 29.40 31.20 2146 157.1850 4994742
15 SINGERBD 225.50 230.90 221.00 222.40 226.40 2293 127.5020 559616
16 FORTUNE 38.40 38.40 36.50 36.50 38.00 1688 118.9000 3174264
17 PENINSULA 33.60 35.40 33.50 34.00 33.70 1532 102.6850 3017110
18 DELTALIFE 110.90 110.90 101.40 100.90 110.90 1137 97.1790 879993
19 RUPALILIFE 49.20 51.80 48.80 48.70 49.90 1780 87.4890 1731296
20 RDFOOD 20.60 21.10 20.00 20.60 20.70 1302 85.7390 4153565

 

                                   Top Twenty Shares by Volume on 2018-09-19 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 FAMILYTEX 6.40 7.20 6.20 6.60 6.30 2810 75.7760 11045215
2 ACTIVEFINE 43.60 46.40 43.50 46.10 43.90 4324 362.7360 8101308
3 MAKSONSPIN 9.10 10.20 8.90 9.30 9.00 1301 61.3790 6535778
4 KPCL 136.30 139.00 128.70 129.30 137.60 5896 818.6050 6088909
5 SAIHAMTEX 38.80 38.80 35.30 35.30 38.80 1069 202.4990 5347656
6 INTECH 68.00 74.50 63.70 67.80 69.40 6259 366.0180 5296561
7 DSSL 30.80 32.30 30.50 29.40 31.20 2146 157.1850 4994742
8 RDFOOD 20.60 21.10 20.00 20.60 20.70 1302 85.7390 4153565
9 NHFIL 71.10 71.30 65.90 64.90 71.30 3245 271.0910 3885601
10 NBL 9.40 9.50 9.20 9.30 9.20 628 34.3390 3683750
11 PTL 68.40 70.30 66.90 66.90 69.00 1873 223.4950 3250123
12 FORTUNE 38.40 38.40 36.50 36.50 38.00 1688 118.9000 3174264
13 PENINSULA 33.60 35.40 33.50 34.00 33.70 1532 102.6850 3017110
14 DHAKABANK 14.30 14.50 14.20 14.20 14.30 486 41.4960 2894260
15 MLDYEING 20.90 22.50 20.60 22.60 20.80 3447 61.1850 2860469
16 ILFSL 15.80 15.90 15.20 15.30 15.70 873 40.6360 2620396
17 NURANI 18.10 18.10 16.70 16.50 18.10 836 46.7660 2609068
18 AMANFEED 75.40 76.60 73.90 73.20 75.20 1557 184.7990 2448456
19 PDL 19.00 19.30 18.50 18.40 19.10 1165 45.6880 2410856
20 SHEPHERD 36.40 37.40 35.70 35.70 36.40 1151 83.9700 2283522


                                   Top Twenty Shares by Trade on 2018-09-19 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 INTECH 68.00 7.20 6.20 6.60 6.30 2810 75.7760 11045215
2 KPCL 136.30 46.40 43.50 46.10 43.90 4324 362.7360 8101308
3 ACTIVEFINE 43.60 10.20 8.90 9.30 9.00 1301 61.3790 6535778
4 MLDYEING 20.90 139.00 128.70 129.30 137.60 5896 818.6050 6088909
5 NHFIL 71.10 38.80 35.30 35.30 38.80 1069 202.4990 5347656
6 BBSCABLES 126.00 74.50 63.70 67.80 69.40 6259 366.0180 5296561
7 FAMILYTEX 6.40 32.30 30.50 29.40 31.20 2146 157.1850 4994742
8 SHASHADNIM 72.50 21.10 20.00 20.60 20.70 1302 85.7390 4153565
9 IFADAUTOS 127.00 71.30 65.90 64.90 71.30 3245 271.0910 3885601
10 SINGERBD 225.50 9.50 9.20 9.30 9.20 628 34.3390 3683750
11 DSSL 30.80 70.30 66.90 66.90 69.00 1873 223.4950 3250123
12 PTL 68.40 38.40 36.50 36.50 38.00 1688 118.9000 3174264
13 CONFIDCEM 222.00 35.40 33.50 34.00 33.70 1532 102.6850 3017110
14 RUPALILIFE 49.20 14.50 14.20 14.20 14.30 486 41.4960 2894260
15 SQURPHARMA 267.80 22.50 20.60 22.60 20.80 3447 61.1850 2860469
16 NATLIFEINS 274.00 15.90 15.20 15.30 15.70 873 40.6360 2620396
17 FINEFOODS 37.60 18.10 16.70 16.50 18.10 836 46.7660 2609068
18 FORTUNE 38.40 76.60 73.90 73.20 75.20 1557 184.7990 2448456
19 PHARMAID 610.00 19.30 18.50 18.40 19.10 1165 45.6880 2410856
20 OLYMPIC 209.30 37.40 35.70 35.70 36.40 1151 83.9700 2283522


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd