Top 20 Share

                                   Top Twenty Shares by Value on  2019-07-23

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 FORTUNE 39.20 39.70 37.90 37.80 39.00 1871 133.2800 3433296
2 SINOBANGLA 71.90 73.40 65.00 67.00 72.20 1926 102.2630 1449296
3 SQURPHARMA 250.00 252.00 249.90 247.60 250.70 1078 72.1630 287398
4 DOREENPWR 75.50 77.70 72.00 73.10 75.30 581 64.0590 860457
5 UPGDCL 377.00 379.00 374.10 375.10 377.40 852 61.2740 162550
6 BEACONPHAR 21.50 21.90 21.30 21.10 21.30 1035 58.1460 2704927
7 NPOLYMAR 125.60 125.90 119.00 117.30 124.30 1442 57.4730 469175
8 BRACBANK 62.00 63.30 60.50 61.20 62.70 654 56.3920 912759
9 SEAPEARL 37.40 37.70 35.00 36.50 37.20 2101 52.5060 1432106
10 MONNOCERA 140.80 145.20 137.00 135.20 141.40 2240 51.8890 366348
11 SILCOPHL 27.40 27.80 26.80 26.20 27.50 1245 48.8130 1786274
12 ATCSLGF 12.70 12.80 11.90 11.80 12.70 1115 45.6680 3651390
13 GP 320.00 329.20 318.00 322.50 323.20 1224 45.1100 138653
14 FEDERALINS 15.60 15.90 15.20 15.50 15.50 943 43.5930 2801531
15 PRIMEINSUR 25.20 26.20 24.70 25.10 24.90 1006 40.9670 1616594
16 ICBAGRANI1 9.30 9.60 8.80 9.10 9.40 1057 40.6930 4431673
17 CONTININS 26.30 26.70 25.30 25.70 26.40 972 38.4950 1481297
18 RUPALIINS 24.30 24.30 23.50 23.80 24.00 844 38.3470 1600465
19 SINGERBD 195.20 196.00 194.60 195.30 195.40 595 35.5660 182321
20 JMISMDL 442.00 449.10 440.00 436.00 441.90 1247 35.5220 79929

 

                                   Top Twenty Shares by Volume on 2019-07-23 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 ICBAGRANI1 9.30 9.60 8.80 9.10 9.40 1057 40.6930 4431673
2 ATCSLGF 12.70 12.80 11.90 11.80 12.70 1115 45.6680 3651390
3 FORTUNE 39.20 39.70 37.90 37.80 39.00 1871 133.2800 3433296
4 LRGLOBMF1 7.90 8.00 7.60 7.60 7.90 378 26.3930 3380724
5 FEDERALINS 15.60 15.90 15.20 15.50 15.50 943 43.5930 2801531
6 CAPMIBBLMF 10.40 10.40 9.70 9.50 10.40 536 27.9380 2724460
7 BEACONPHAR 21.50 21.90 21.30 21.10 21.30 1035 58.1460 2704927
8 PF1STMF 8.60 8.60 7.90 7.90 8.60 576 21.1460 2507319
9 SEMLLECMF 10.40 10.40 9.50 9.50 10.40 373 21.1230 2060488
10 BEXIMCO 18.50 18.70 17.30 17.50 18.60 1147 34.6010 1878784
11 SILCOPHL 27.40 27.80 26.80 26.20 27.50 1245 48.8130 1786274
12 UNITEDAIR 1.60 1.60 1.40 1.50 1.60 783 2.5410 1724359
13 VAMLRBBF 11.10 11.20 10.50 10.40 11.00 582 17.9530 1629970
14 PRIMEINSUR 25.20 26.20 24.70 25.10 24.90 1006 40.9670 1616594
15 RUPALIINS 24.30 24.30 23.50 23.80 24.00 844 38.3470 1600465
16 IFIC 9.70 9.80 9.50 9.50 9.70 377 15.0680 1557299
17 NBL 8.20 8.30 8.10 8.20 8.30 264 12.4660 1519584
18 CONTININS 26.30 26.70 25.30 25.70 26.40 972 38.4950 1481297
19 SINOBANGLA 71.90 73.40 65.00 67.00 72.20 1926 102.2630 1449296
20 SEAPEARL 37.40 37.70 35.00 36.50 37.20 2101 52.5060 1432106


                                   Top Twenty Shares by Trade on 2019-07-23 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 MONNOCERA 140.80 9.60 8.80 9.10 9.40 1057 40.6930 4431673
2 SEAPEARL 37.40 12.80 11.90 11.80 12.70 1115 45.6680 3651390
3 SINOBANGLA 71.90 39.70 37.90 37.80 39.00 1871 133.2800 3433296
4 FORTUNE 39.20 8.00 7.60 7.60 7.90 378 26.3930 3380724
5 NPOLYMAR 125.60 15.90 15.20 15.50 15.50 943 43.5930 2801531
6 AL-HAJTEX 50.10 10.40 9.70 9.50 10.40 536 27.9380 2724460
7 SONARBAINS 28.90 21.90 21.30 21.10 21.30 1035 58.1460 2704927
8 JMISMDL 442.00 8.60 7.90 7.90 8.60 576 21.1460 2507319
9 SILCOPHL 27.40 10.40 9.50 9.50 10.40 373 21.1230 2060488
10 LEGACYFOOT 105.90 18.70 17.30 17.50 18.60 1147 34.6010 1878784
11 GP 320.00 27.80 26.80 26.20 27.50 1245 48.8130 1786274
12 BATBC 1259.10 1.60 1.40 1.50 1.60 783 2.5410 1724359
13 RUNNERAUTO 92.10 11.20 10.50 10.40 11.00 582 17.9530 1629970
14 VFSTDL 48.20 26.20 24.70 25.10 24.90 1006 40.9670 1616594
15 BEXIMCO 18.50 24.30 23.50 23.80 24.00 844 38.3470 1600465
16 ATCSLGF 12.70 9.80 9.50 9.50 9.70 377 15.0680 1557299
17 SQURPHARMA 250.00 8.30 8.10 8.20 8.30 264 12.4660 1519584
18 ICBAGRANI1 9.30 26.70 25.30 25.70 26.40 972 38.4950 1481297
19 BEACONPHAR 21.50 73.40 65.00 67.00 72.20 1926 102.2630 1449296
20 PRIMEINSUR 25.20 37.70 35.00 36.50 37.20 2101 52.5060 1432106


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd