Top 20 Share

                                   Top Twenty Shares by Value on  2019-03-25

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 SINGERBD 191.60 210.00 188.70 268.90 190.60 4833 468.0310 2437363
2 GP 410.50 410.50 399.10 401.40 409.50 2429 231.5690 568692
3 UPGDCL 399.00 401.80 397.50 398.90 399.20 1117 218.2710 545594
4 BATBC 4610.00 4659.00 4598.10 4626.40 4601.10 3461 195.8830 42368
5 MONNOCERA 340.00 343.00 333.00 330.60 337.40 2867 99.1290 292653
6 BRACBANK 79.40 79.40 75.80 75.80 77.90 1370 94.6290 1217677
7 JMISMDL 348.50 367.00 348.30 355.60 352.30 2445 71.0290 198604
8 LEGACYFOOT 140.80 147.80 140.20 145.10 141.00 2864 68.3570 475639
9 PREMIERBAN 13.70 14.50 13.70 14.30 14.00 809 59.6910 4209304
10 DUTCHBANGL 211.20 219.10 210.20 217.60 211.30 1498 54.9840 257059
11 BSCCL 146.00 149.70 144.60 144.10 145.90 1346 53.8040 365683
12 KPCL 60.00 60.40 58.00 58.10 60.00 1412 52.8780 889268
13 AIL 69.90 71.50 69.80 70.30 70.00 1433 50.3140 711696
14 STYLECRAFT 808.00 820.00 786.10 784.30 806.10 1945 44.8520 55413
15 IBP 26.00 26.30 25.90 25.60 26.00 681 43.4720 1668613
16 SQURPHARMA 270.00 271.40 268.30 269.40 269.50 678 42.5990 157775
17 NPOLYMAR 90.90 94.40 90.80 92.30 91.60 944 35.5670 384707
18 LHBL 42.40 44.00 42.30 44.50 42.50 826 35.2970 825371
19 CONFIDCEM 157.80 161.00 149.10 150.10 157.40 1255 34.2850 219234
20 SHURWID 36.90 37.80 36.80 37.30 36.90 712 33.7200 908603

 

                                   Top Twenty Shares by Volume on 2019-03-25 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 PREMIERBAN 13.70 14.50 13.70 14.30 14.00 809 59.6910 4209304
2 SINGERBD 191.60 210.00 188.70 268.90 190.60 4833 468.0310 2437363
3 IBP 26.00 26.30 25.90 25.60 26.00 681 43.4720 1668613
4 NBL 9.10 9.40 9.10 9.30 9.20 361 14.0880 1527483
5 MERCANBANK 16.00 16.50 15.70 16.40 16.00 614 22.9330 1436119
6 BRACBANK 79.40 79.40 75.80 75.80 77.90 1370 94.6290 1217677
7 IFIC 11.30 11.60 11.30 11.30 11.30 358 12.0140 1055278
8 CITYBANK 27.50 28.10 27.50 28.10 27.60 458 26.8930 969722
9 DHAKABANK 14.60 15.00 14.50 14.90 14.60 255 13.9190 944541
10 FORTUNE 32.30 32.50 31.70 31.70 32.10 743 30.0570 937260
11 BANKASIA 17.30 17.90 17.00 17.00 17.70 210 16.1980 935162
12 SHURWID 36.90 37.80 36.80 37.30 36.90 712 33.7200 908603
13 KPCL 60.00 60.40 58.00 58.10 60.00 1412 52.8780 889268
14 LHBL 42.40 44.00 42.30 44.50 42.50 826 35.2970 825371
15 ALIF 9.80 9.80 9.60 9.70 9.70 295 7.4950 776712
16 BDCOM 31.00 31.90 30.70 31.40 31.30 348 24.3020 775421
17 GSPFINANCE 20.10 20.50 20.00 20.30 20.20 452 15.2190 754599
18 SOUTHEASTB 15.60 16.20 15.50 15.60 15.60 161 11.7330 740992
19 AIL 69.90 71.50 69.80 70.30 70.00 1433 50.3140 711696
20 BEXIMCO 22.60 22.90 22.40 22.40 22.60 360 15.4120 681555


                                   Top Twenty Shares by Trade on 2019-03-25 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 SINGERBD 191.60 14.50 13.70 14.30 14.00 809 59.6910 4209304
2 BATBC 4610.00 210.00 188.70 268.90 190.60 4833 468.0310 2437363
3 MONNOCERA 340.00 26.30 25.90 25.60 26.00 681 43.4720 1668613
4 LEGACYFOOT 140.80 9.40 9.10 9.30 9.20 361 14.0880 1527483
5 JMISMDL 348.50 16.50 15.70 16.40 16.00 614 22.9330 1436119
6 GP 410.50 79.40 75.80 75.80 77.90 1370 94.6290 1217677
7 STYLECRAFT 808.00 11.60 11.30 11.30 11.30 358 12.0140 1055278
8 DUTCHBANGL 211.20 28.10 27.50 28.10 27.60 458 26.8930 969722
9 AIL 69.90 15.00 14.50 14.90 14.60 255 13.9190 944541
10 KPCL 60.00 32.50 31.70 31.70 32.10 743 30.0570 937260
11 BRACBANK 79.40 17.90 17.00 17.00 17.70 210 16.1980 935162
12 BSCCL 146.00 37.80 36.80 37.30 36.90 712 33.7200 908603
13 MARICO 1490.40 60.40 58.00 58.10 60.00 1412 52.8780 889268
14 MONNOSTAF 1711.00 44.00 42.30 44.50 42.50 826 35.2970 825371
15 CONFIDCEM 157.80 9.80 9.60 9.70 9.70 295 7.4950 776712
16 UPGDCL 399.00 31.90 30.70 31.40 31.30 348 24.3020 775421
17 RECKITTBEN 3340.00 20.50 20.00 20.30 20.20 452 15.2190 754599
18 SONALIANSH 543.00 16.20 15.50 15.60 15.60 161 11.7330 740992
19 BDAUTOCA 232.00 71.50 69.80 70.30 70.00 1433 50.3140 711696
20 NPOLYMAR 90.90 22.90 22.40 22.40 22.60 360 15.4120 681555


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd