Top 20 Share

                                   Top Twenty Shares by Value on  2018-05-23

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 INTRACO 49.80 50.90 47.90 47.90 0.00 3455 128.7610 2575373
2 BRACBANK 72.60 73.20 70.00 69.50 0.00 1328 93.5940 1296834
3 BERGERPBL 2769.40 2955.00 2769.40 2915.10 0.00 906 48.9670 17283
4 FINEFOODS 36.80 37.30 34.50 34.30 0.00 1582 45.5020 1256128
5 RUPALILIFE 61.90 62.70 59.00 60.70 0.00 416 44.0590 729741
6 BSRMLTD 115.00 116.80 114.40 115.30 0.00 605 43.9090 380559
7 ADVENT 43.80 45.40 43.70 43.60 0.00 1224 42.9200 964302
8 UPGDCL 226.40 227.90 223.10 222.50 0.00 502 36.7790 162811
9 DSSL 19.00 20.40 18.80 20.30 0.00 907 36.0210 1860135
10 LEGACYFOOT 78.30 79.80 76.00 78.50 0.00 905 34.8660 448662
11 MONNOCERA 150.20 151.70 145.60 145.60 0.00 884 34.6930 232455
12 RAHIMTEXT 346.30 352.00 339.60 336.60 0.00 973 34.4680 99206
13 SINOBANGLA 56.40 57.40 55.20 55.30 0.00 804 34.3070 609144
14 QUEENSOUTH 54.00 56.40 53.40 55.10 0.00 652 31.9120 586337
15 SHEPHERD 30.10 30.60 29.80 29.80 0.00 814 31.4820 1039313
16 MIRACLEIND 44.80 45.40 44.20 44.00 0.00 726 27.4560 611083
17 BEXIMCO 26.70 27.10 26.60 27.00 0.00 432 23.3840 872486
18 GP 424.00 427.90 420.50 425.40 0.00 346 22.1390 52159
19 ETL 16.60 17.00 16.40 16.90 0.00 346 18.1290 1089635
20 SQURPHARMA 291.90 293.50 291.20 293.40 0.00 351 17.5510 60056

 

                                   Top Twenty Shares by Volume on 2018-05-23 11

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 INTRACO 49.80 50.90 47.90 47.90 0.00 3455 128.7610 2575373
2 DSSL 19.00 20.40 18.80 20.30 0.00 907 36.0210 1860135
3 BRACBANK 72.60 73.20 70.00 69.50 0.00 1328 93.5940 1296834
4 FINEFOODS 36.80 37.30 34.50 34.30 0.00 1582 45.5020 1256128
5 ETL 16.60 17.00 16.40 16.90 0.00 346 18.1290 1089635
6 SHEPHERD 30.10 30.60 29.80 29.80 0.00 814 31.4820 1039313
7 ADVENT 43.80 45.40 43.70 43.60 0.00 1224 42.9200 964302
8 BEXIMCO 26.70 27.10 26.60 27.00 0.00 432 23.3840 872486
9 EXIMBANK 11.80 12.00 11.80 13.10 0.00 281 8.9680 757409
10 RUPALILIFE 61.90 62.70 59.00 60.70 0.00 416 44.0590 729741
11 MIRACLEIND 44.80 45.40 44.20 44.00 0.00 726 27.4560 611083
12 SINOBANGLA 56.40 57.40 55.20 55.30 0.00 804 34.3070 609144
13 QUEENSOUTH 54.00 56.40 53.40 55.10 0.00 652 31.9120 586337
14 HFL 27.20 27.50 26.80 26.60 0.00 410 14.8060 543881
15 LEGACYFOOT 78.30 79.80 76.00 78.50 0.00 905 34.8660 448662
16 WMSHIPYARD 32.40 32.70 32.20 32.20 0.00 264 12.5890 387362
17 BSRMLTD 115.00 116.80 114.40 115.30 0.00 605 43.9090 380559
18 OIMEX 43.60 44.00 42.20 42.10 0.00 558 15.8600 365838
19 SEMLLECMF 10.40 10.40 9.90 10.30 0.00 56 3.6500 359900
20 KEYACOSMET 10.10 10.10 10.00 10.10 0.00 86 3.0740 304738


                                   Top Twenty Shares by Trade on 2018-05-23 11

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 INTRACO 49.80 50.90 47.90 47.90 0.00 3455 128.7610 2575373
2 FINEFOODS 36.80 20.40 18.80 20.30 0.00 907 36.0210 1860135
3 BRACBANK 72.60 73.20 70.00 69.50 0.00 1328 93.5940 1296834
4 ADVENT 43.80 37.30 34.50 34.30 0.00 1582 45.5020 1256128
5 RAHIMTEXT 346.30 17.00 16.40 16.90 0.00 346 18.1290 1089635
6 DSSL 19.00 30.60 29.80 29.80 0.00 814 31.4820 1039313
7 BERGERPBL 2769.40 45.40 43.70 43.60 0.00 1224 42.9200 964302
8 LEGACYFOOT 78.30 27.10 26.60 27.00 0.00 432 23.3840 872486
9 MONNOCERA 150.20 12.00 11.80 13.10 0.00 281 8.9680 757409
10 SHEPHERD 30.10 62.70 59.00 60.70 0.00 416 44.0590 729741
11 SINOBANGLA 56.40 45.40 44.20 44.00 0.00 726 27.4560 611083
12 MIRACLEIND 44.80 57.40 55.20 55.30 0.00 804 34.3070 609144
13 QUEENSOUTH 54.00 56.40 53.40 55.10 0.00 652 31.9120 586337
14 BSRMLTD 115.00 27.50 26.80 26.60 0.00 410 14.8060 543881
15 OIMEX 43.60 79.80 76.00 78.50 0.00 905 34.8660 448662
16 UPGDCL 226.40 32.70 32.20 32.20 0.00 264 12.5890 387362
17 USMANIAGL 138.10 116.80 114.40 115.30 0.00 605 43.9090 380559
18 BEXIMCO 26.70 44.00 42.20 42.10 0.00 558 15.8600 365838
19 RUPALILIFE 61.90 10.40 9.90 10.30 0.00 56 3.6500 359900
20 NAHEEACP 47.40 10.10 10.00 10.10 0.00 86 3.0740 304738


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd