Top 20 Share

                                   Top Twenty Shares by Value on  2019-01-17

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 SSSTEEL 50.70 55.00 44.00 0.00 50.10 15298 381.7700 7537625
2 KPCL 65.00 69.00 64.50 68.60 64.80 3933 266.2880 4044253
3 UNITEDFIN 27.40 28.20 25.40 26.00 27.50 3217 213.3400 7908655
4 ACTIVEFINE 29.60 30.80 29.50 30.80 29.70 2487 187.6210 6272854
5 JMISMDL 466.00 483.70 455.20 464.10 463.00 3706 182.7170 390493
6 SANDHANINS 32.60 32.60 29.70 29.70 32.40 1748 163.2620 5133495
7 FASFIN 15.70 16.00 14.80 15.00 15.70 2547 160.9950 10367036
8 SONARBAINS 27.00 27.00 24.60 24.60 27.00 708 156.8170 5887844
9 BRACBANK 80.90 83.00 79.30 80.60 80.90 1629 152.7170 1892744
10 OLYMPIC 255.50 264.00 255.10 259.90 255.70 2763 146.6540 567184
11 BBSCABLES 108.20 110.10 107.50 108.70 108.00 2376 144.9930 1339035
12 DHAKABANK 18.40 18.60 17.90 18.40 18.40 1434 138.2330 7564683
13 BDFINANCE 20.90 21.30 19.40 19.90 20.80 1794 137.1030 6719685
14 UPGDCL 345.90 349.60 343.60 343.10 346.20 1167 134.0830 387088
15 PHARMAID 679.50 690.00 660.60 672.50 673.90 1961 122.8300 182382
16 ILFSL 17.10 17.20 15.70 15.80 17.00 1937 117.6000 7104046
17 NHFIL 57.10 57.40 54.20 54.60 56.90 1886 106.2370 1897236
18 PREMIERBAN 14.70 14.80 13.80 14.10 14.50 1247 105.9220 7433652
19 WATACHEM 608.00 609.00 576.80 584.10 600.20 1453 105.4490 176910
20 SINGERBD 231.30 243.90 230.50 238.40 233.30 1613 101.7530 430595

 

                                   Top Twenty Shares by Volume on 2019-01-17 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 FASFIN 15.70 16.00 14.80 15.00 15.70 2547 160.9950 10367036
2 UNITEDFIN 27.40 28.20 25.40 26.00 27.50 3217 213.3400 7908655
3 DHAKABANK 18.40 18.60 17.90 18.40 18.40 1434 138.2330 7564683
4 SSSTEEL 50.70 55.00 44.00 0.00 50.10 15298 381.7700 7537625
5 PREMIERBAN 14.70 14.80 13.80 14.10 14.50 1247 105.9220 7433652
6 ILFSL 17.10 17.20 15.70 15.80 17.00 1937 117.6000 7104046
7 BDFINANCE 20.90 21.30 19.40 19.90 20.80 1794 137.1030 6719685
8 ACTIVEFINE 29.60 30.80 29.50 30.80 29.70 2487 187.6210 6272854
9 SONARBAINS 27.00 27.00 24.60 24.60 27.00 708 156.8170 5887844
10 PURABIGEN 18.00 18.50 17.00 16.90 18.20 1286 94.5720 5184245
11 SANDHANINS 32.60 32.60 29.70 29.70 32.40 1748 163.2620 5133495
12 FEDERALINS 15.30 15.40 14.00 14.00 15.20 1789 72.2700 4791445
13 NBL 10.80 10.90 10.60 10.70 10.80 787 48.0230 4458871
14 UNIONCAP 16.50 16.70 14.90 15.30 16.60 1720 69.4090 4351521
15 KPCL 65.00 69.00 64.50 68.60 64.80 3933 266.2880 4044253
16 GSPFINANCE 26.00 26.70 24.40 24.60 25.90 1825 100.7730 3941403
17 ISLAMICFIN 23.00 23.40 20.90 21.30 22.90 1307 83.3300 3678708
18 LANKABAFIN 27.20 27.70 26.40 26.60 27.30 2178 94.6150 3486369
19 BEXIMCO 25.30 25.60 24.80 25.20 25.10 1509 81.9060 3248388
20 ALIF 11.70 11.80 11.30 11.50 11.70 952 36.2650 3125695


                                   Top Twenty Shares by Trade on 2019-01-17 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 SSSTEEL 50.70 16.00 14.80 15.00 15.70 2547 160.9950 10367036
2 KPCL 65.00 28.20 25.40 26.00 27.50 3217 213.3400 7908655
3 JMISMDL 466.00 18.60 17.90 18.40 18.40 1434 138.2330 7564683
4 UNITEDFIN 27.40 55.00 44.00 0.00 50.10 15298 381.7700 7537625
5 AL-HAJTEX 108.00 14.80 13.80 14.10 14.50 1247 105.9220 7433652
6 KTL 24.20 17.20 15.70 15.80 17.00 1937 117.6000 7104046
7 OLYMPIC 255.50 21.30 19.40 19.90 20.80 1794 137.1030 6719685
8 FASFIN 15.70 30.80 29.50 30.80 29.70 2487 187.6210 6272854
9 ACTIVEFINE 29.60 27.00 24.60 24.60 27.00 708 156.8170 5887844
10 BBSCABLES 108.20 18.50 17.00 16.90 18.20 1286 94.5720 5184245
11 LANKABAFIN 27.20 32.60 29.70 29.70 32.40 1748 163.2620 5133495
12 CVOPRL 224.00 15.40 14.00 14.00 15.20 1789 72.2700 4791445
13 PHARMAID 679.50 10.90 10.60 10.70 10.80 787 48.0230 4458871
14 ADVENT 33.80 16.70 14.90 15.30 16.60 1720 69.4090 4351521
15 ILFSL 17.10 69.00 64.50 68.60 64.80 3933 266.2880 4044253
16 NHFIL 57.10 26.70 24.40 24.60 25.90 1825 100.7730 3941403
17 GSPFINANCE 26.00 23.40 20.90 21.30 22.90 1307 83.3300 3678708
18 BDFINANCE 20.90 27.70 26.40 26.60 27.30 2178 94.6150 3486369
19 FEDERALINS 15.30 25.60 24.80 25.20 25.10 1509 81.9060 3248388
20 USMANIAGL 117.60 11.80 11.30 11.50 11.70 952 36.2650 3125695


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd