Top 20 Share

                                   Top Twenty Shares by Value on  2017-11-20

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 ABBANK 25.50 25.70 24.10 23.80 0.00 5120 709.1280 28125828
2 LANKABAFIN 68.40 69.60 68.40 68.20 0.00 2552 500.7340 7272774
3 DHAKABANK 25.40 25.50 24.80 24.80 0.00 2251 366.7930 14573258
4 SQURPHARMA 309.10 311.20 302.00 301.50 0.00 2546 353.5220 1148248
5 FASFIN 23.50 23.60 22.00 22.10 0.00 1297 261.3120 11490063
6 CITYBANK 57.00 57.20 56.00 56.50 0.00 1792 247.8170 4381613
7 SHAHJABANK 34.00 34.60 32.90 32.90 0.00 1571 220.7620 6504284
8 BRACBANK 107.50 110.50 107.10 110.00 0.00 1714 220.5310 2037712
9 IDLC 95.00 95.00 93.90 94.20 0.00 879 137.3880 1451522
10 ILFSL 23.00 23.30 22.30 22.40 0.00 978 135.3200 5924613
11 BXPHARMA 108.70 110.60 107.90 108.00 0.00 894 131.7430 1203262
12 MERCANBANK 27.00 27.70 26.90 27.30 0.00 969 131.0360 4828246
13 BDFINANCE 22.10 22.20 21.50 21.40 0.00 1140 128.9120 5880696
14 NTLTUBES 125.00 125.40 121.90 120.90 0.00 2685 124.6090 1001267
15 MTB 34.70 35.00 34.00 34.20 0.00 490 111.1170 3190477
16 IFADAUTOS 137.00 139.20 136.50 136.60 0.00 835 105.2370 766239
17 BBSCABLES 124.80 127.90 124.60 126.70 0.00 1580 101.3500 804316
18 CONFIDCEM 174.70 178.10 173.10 174.20 0.00 1008 101.2090 576866
19 GP 482.90 489.50 480.00 487.80 0.00 1354 100.3750 207677
20 UNIQUEHRL 59.20 59.80 58.50 59.10 0.00 1992 79.0300 1333114

 

                                   Top Twenty Shares by Volume on 2017-11-20 13

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 ABBANK 25.50 25.70 24.10 23.80 0.00 5120 709.1280 28125828
2 DHAKABANK 25.40 25.50 24.80 24.80 0.00 2251 366.7930 14573258
3 FASFIN 23.50 23.60 22.00 22.10 0.00 1297 261.3120 11490063
4 ICBIBANK 6.70 6.70 6.10 6.10 0.00 1000 54.1900 8130229
5 LANKABAFIN 68.40 69.60 68.40 68.20 0.00 2552 500.7340 7272774
6 SHAHJABANK 34.00 34.60 32.90 32.90 0.00 1571 220.7620 6504284
7 ILFSL 23.00 23.30 22.30 22.40 0.00 978 135.3200 5924613
8 BDFINANCE 22.10 22.20 21.50 21.40 0.00 1140 128.9120 5880696
9 MERCANBANK 27.00 27.70 26.90 27.30 0.00 969 131.0360 4828246
10 CITYBANK 57.00 57.20 56.00 56.50 0.00 1792 247.8170 4381613
11 EXIMBANK 17.80 18.00 17.70 18.00 0.00 935 72.1590 4050626
12 NBL 13.50 13.80 13.50 13.60 0.00 722 54.2360 3979180
13 MTB 34.70 35.00 34.00 34.20 0.00 490 111.1170 3190477
14 BANKASIA 23.90 24.40 23.60 23.50 0.00 616 71.3920 2973907
15 BDTHAI 27.50 28.00 27.20 27.40 0.00 1020 77.5250 2806619
16 IFIC 19.30 19.50 19.20 19.30 0.00 775 47.9310 2478716
17 KEYACOSMET 15.30 15.40 15.10 15.30 0.00 673 35.6450 2338841
18 GENNEXT 10.50 10.60 10.50 10.60 0.00 402 22.1180 2099813
19 BRACBANK 107.50 110.50 107.10 110.00 0.00 1714 220.5310 2037712
20 UCB 24.90 25.30 24.80 24.90 0.00 506 48.5020 1944457


                                   Top Twenty Shares by Trade on 2017-11-20 13

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 ABBANK 25.50 25.70 24.10 23.80 0.00 5120 709.1280 28125828
2 NTLTUBES 125.00 25.50 24.80 24.80 0.00 2251 366.7930 14573258
3 OIMEX 86.50 23.60 22.00 22.10 0.00 1297 261.3120 11490063
4 LANKABAFIN 68.40 6.70 6.10 6.10 0.00 1000 54.1900 8130229
5 SQURPHARMA 309.10 69.60 68.40 68.20 0.00 2552 500.7340 7272774
6 DHAKABANK 25.40 34.60 32.90 32.90 0.00 1571 220.7620 6504284
7 UNIQUEHRL 59.20 23.30 22.30 22.40 0.00 978 135.3200 5924613
8 CITYBANK 57.00 22.20 21.50 21.40 0.00 1140 128.9120 5880696
9 BRACBANK 107.50 27.70 26.90 27.30 0.00 969 131.0360 4828246
10 BBSCABLES 124.80 57.20 56.00 56.50 0.00 1792 247.8170 4381613
11 SHAHJABANK 34.00 18.00 17.70 18.00 0.00 935 72.1590 4050626
12 GP 482.90 13.80 13.50 13.60 0.00 722 54.2360 3979180
13 RSRMSTEEL 63.60 35.00 34.00 34.20 0.00 490 111.1170 3190477
14 FASFIN 23.50 24.40 23.60 23.50 0.00 616 71.3920 2973907
15 PHARMAID 354.20 28.00 27.20 27.40 0.00 1020 77.5250 2806619
16 BDFINANCE 22.10 19.50 19.20 19.30 0.00 775 47.9310 2478716
17 SAIFPOWER 34.90 15.40 15.10 15.30 0.00 673 35.6450 2338841
18 GHAIL 43.80 10.60 10.50 10.60 0.00 402 22.1180 2099813
19 BDTHAI 27.50 110.50 107.10 110.00 0.00 1714 220.5310 2037712
20 CONFIDCEM 174.70 25.30 24.80 24.90 0.00 506 48.5020 1944457


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd