Top 20 Share

                                   Top Twenty Shares by Value on  2018-01-18

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 SQURPHARMA 323.00 324.00 315.00 316.00 323.30 3955 449.8880 1402491
2 DSSL 22.10 22.70 21.90 22.40 22.20 1662 129.4030 5806040
3 IFADAUTOS 130.90 131.00 129.00 129.90 129.80 1504 117.5370 904787
4 GP 482.80 484.00 480.20 481.40 483.30 1141 106.8660 221420
5 BDTHAI 30.30 31.30 30.30 31.10 30.40 1504 99.3640 3220362
6 CITYBANK 45.50 46.20 45.30 45.70 45.50 847 79.7690 1746600
7 GHAIL 43.30 43.90 43.00 42.70 43.20 1008 78.6010 1809739
8 IPDC 50.00 50.70 49.30 49.80 50.20 550 76.6710 1522715
9 OLYMPIC 274.00 277.50 273.50 275.60 275.00 83 67.0430 243807
10 SHAHJABANK 30.70 30.90 29.10 29.70 30.80 701 60.5570 1998704
11 BBSCABLES 103.70 104.00 100.60 102.40 103.10 1508 53.1710 519195
12 BEXIMCO 26.80 26.90 26.40 26.60 26.60 808 53.0400 1993242
13 NTLTUBES 133.80 134.60 131.50 132.80 132.80 1331 47.5960 357940
14 NAHEEACP 59.20 62.70 59.20 62.50 60.00 1698 44.6300 730957
15 NBL 12.70 12.80 12.40 12.60 12.70 712 41.3000 3281925
16 ABBANK 19.60 19.90 19.40 19.60 19.50 733 37.6170 1920384
17 UPGDCL 166.60 166.60 163.90 164.80 165.10 361 37.0660 225154
18 CVOPRL 221.30 225.50 219.00 221.30 220.90 1366 36.4630 163733
19 PHARMAID 416.80 418.50 411.00 413.20 415.70 1036 34.8370 83984
20 POPULARLIF 75.00 75.00 73.00 73.50 74.30 293 34.7120 466095

 

                                   Top Twenty Shares by Volume on 2018-01-18 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 DSSL 22.10 22.70 21.90 22.40 22.20 1662 129.4030 5806040
2 NBL 12.70 12.80 12.40 12.60 12.70 712 41.3000 3281925
3 BDTHAI 30.30 31.30 30.30 31.10 30.40 1504 99.3640 3220362
4 KEYACOSMET 11.60 11.70 11.40 11.60 11.50 920 24.0410 2079677
5 SHAHJABANK 30.70 30.90 29.10 29.70 30.80 701 60.5570 1998704
6 BEXIMCO 26.80 26.90 26.40 26.60 26.60 808 53.0400 1993242
7 BXSYNTH 10.40 10.40 9.60 9.50 10.40 947 19.3720 1923507
8 ABBANK 19.60 19.90 19.40 19.60 19.50 733 37.6170 1920384
9 GHAIL 43.30 43.90 43.00 42.70 43.20 1008 78.6010 1809739
10 CITYBANK 45.50 46.20 45.30 45.70 45.50 847 79.7690 1746600
11 IPDC 50.00 50.70 49.30 49.80 50.20 550 76.6710 1522715
12 GENNEXT 9.30 9.50 9.30 9.30 9.30 519 13.4550 1439530
13 SQURPHARMA 323.00 324.00 315.00 316.00 323.30 3955 449.8880 1402491
14 MERCANBANK 24.00 24.30 23.70 23.90 23.90 412 32.5830 1362578
15 STANDBANKL 14.90 15.00 14.50 14.90 14.80 347 16.5270 1118258
16 DHAKABANK 19.80 20.00 19.70 19.90 19.80 239 21.3380 1078093
17 ALIF 15.40 15.80 15.40 15.70 15.40 630 16.6100 1069009
18 EXIMBANK 16.30 16.60 16.20 16.40 16.40 269 17.0100 1037245
19 ALARABANK 24.80 24.80 23.70 23.90 24.50 232 22.8270 938848
20 UCB 21.80 21.90 21.10 21.20 21.70 286 19.4600 907120


                                   Top Twenty Shares by Trade on 2018-01-18 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 SQURPHARMA 323.00 22.70 21.90 22.40 22.20 1662 129.4030 5806040
2 NAHEEACP 59.20 12.80 12.40 12.60 12.70 712 41.3000 3281925
3 DSSL 22.10 31.30 30.30 31.10 30.40 1504 99.3640 3220362
4 BBSCABLES 103.70 11.70 11.40 11.60 11.50 920 24.0410 2079677
5 IFADAUTOS 130.90 30.90 29.10 29.70 30.80 701 60.5570 1998704
6 BDTHAI 30.30 26.90 26.40 26.60 26.60 808 53.0400 1993242
7 OIMEX 57.20 10.40 9.60 9.50 10.40 947 19.3720 1923507
8 CVOPRL 221.30 19.90 19.40 19.60 19.50 733 37.6170 1920384
9 NTLTUBES 133.80 43.90 43.00 42.70 43.20 1008 78.6010 1809739
10 GEMINISEA 428.30 46.20 45.30 45.70 45.50 847 79.7690 1746600
11 GP 482.80 50.70 49.30 49.80 50.20 550 76.6710 1522715
12 PHARMAID 416.80 9.50 9.30 9.30 9.30 519 13.4550 1439530
13 GHAIL 43.30 324.00 315.00 316.00 323.30 3955 449.8880 1402491
14 SHEPHERD 29.90 24.30 23.70 23.90 23.90 412 32.5830 1362578
15 BXSYNTH 10.40 15.00 14.50 14.90 14.80 347 16.5270 1118258
16 KEYACOSMET 11.60 20.00 19.70 19.90 19.80 239 21.3380 1078093
17 CITYBANK 45.50 15.80 15.40 15.70 15.40 630 16.6100 1069009
18 BEXIMCO 26.80 16.60 16.20 16.40 16.40 269 17.0100 1037245
19 AIL 98.80 24.80 23.70 23.90 24.50 232 22.8270 938848
20 WMSHIPYARD 29.90 21.90 21.10 21.20 21.70 286 19.4600 907120


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd