Top 20 Share

                                   Top Twenty Shares by Value on  2019-09-15

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 NTLTUBES 171.90 172.00 159.70 167.90 170.20 5875 322.6030 1936152
2 JMISMDL 488.50 520.00 487.10 520.80 491.60 3679 144.1460 287386
3 BEACONPHAR 27.90 28.70 27.70 28.70 28.00 998 87.5950 3122300
4 WATACHEM 639.00 645.00 603.50 652.40 632.80 2196 82.8870 132635
5 LEGACYFOOT 132.00 138.00 128.10 132.60 131.90 2969 72.8530 549104
6 UPGDCL 317.00 322.40 310.20 321.10 319.40 939 71.2250 224365
7 ECABLES 288.00 293.80 272.10 273.70 288.00 2081 61.6730 217527
8 STYLECRAFT 813.70 865.00 813.70 879.60 813.70 2470 61.0390 74295
9 BANGAS 309.00 328.60 305.00 319.50 312.60 1904 60.0420 187564
10 VFSTDL 23.60 25.00 23.50 24.90 23.90 2164 59.6230 2473735
11 USMANIAGL 110.00 112.00 102.10 104.60 110.00 2199 51.8440 477562
12 NPOLYMAR 101.50 104.70 101.20 102.30 102.90 696 47.9330 465436
13 FORTUNE 38.10 39.60 38.10 39.20 38.40 939 46.6590 1202260
14 BSCCL 120.20 122.00 116.00 116.70 120.10 1426 43.6850 363480
15 ITC 47.50 47.90 46.70 46.50 47.40 739 41.4340 873575
16 KPCL 52.50 53.50 51.60 52.00 52.10 1158 41.1980 785961
17 DOREENPWR 78.70 79.30 77.70 78.20 79.00 656 37.8100 479527
18 BATBC 1100.00 1127.00 1097.00 1118.60 1101.50 2221 37.6900 34050
19 RENATA 1285.90 1286.00 1267.00 1274.10 1284.60 761 35.0680 27442
20 SILCOPHL 32.70 32.70 30.80 30.80 32.20 700 34.4440 1088535

 

                                   Top Twenty Shares by Volume on 2019-09-15 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 BEACONPHAR 27.90 28.70 27.70 28.70 28.00 998 87.5950 3122300
2 VFSTDL 23.60 25.00 23.50 24.90 23.90 2164 59.6230 2473735
3 NTLTUBES 171.90 172.00 159.70 167.90 170.20 5875 322.6030 1936152
4 GLOBALINS 22.00 22.00 20.40 20.00 22.00 1333 33.1380 1556362
5 FEDERALINS 13.00 13.00 11.80 11.90 13.00 697 17.7510 1395826
6 FORTUNE 38.10 39.60 38.10 39.20 38.40 939 46.6590 1202260
7 SILCOPHL 32.70 32.70 30.80 30.80 32.20 700 34.4440 1088535
8 PREMIERBAN 10.90 10.90 10.50 10.60 10.80 176 11.3120 1059472
9 UTTARABANK 29.10 29.20 27.90 28.20 29.00 423 30.1380 1052855
10 SONARBAINS 27.90 27.90 25.30 25.40 27.80 977 27.7220 1023338
11 CITYGENINS 21.10 21.40 19.70 19.60 21.20 628 20.0220 964821
12 PRIMEINSUR 23.30 24.20 22.20 22.30 24.00 573 21.8910 935445
13 ITC 47.50 47.90 46.70 46.50 47.40 739 41.4340 873575
14 BEXIMCO 19.10 19.20 18.90 18.90 19.10 428 16.4330 864355
15 NBL 7.60 7.70 7.60 7.60 7.70 257 6.3810 837582
16 SEMLIBBLSF 10.90 11.20 10.50 10.40 10.70 437 8.6880 796723
17 RUPALIINS 21.20 21.20 19.40 19.30 21.20 464 16.3080 789732
18 KPCL 52.50 53.50 51.60 52.00 52.10 1158 41.1980 785961
19 SEMLLECMF 6.60 6.80 6.50 6.50 6.60 240 5.0880 765894
20 ATCSLGF 8.10 8.30 8.10 8.00 8.10 148 6.0960 748901


                                   Top Twenty Shares by Trade on 2019-09-15 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 NTLTUBES 171.90 28.70 27.70 28.70 28.00 998 87.5950 3122300
2 JMISMDL 488.50 25.00 23.50 24.90 23.90 2164 59.6230 2473735
3 LEGACYFOOT 132.00 172.00 159.70 167.90 170.20 5875 322.6030 1936152
4 STYLECRAFT 813.70 22.00 20.40 20.00 22.00 1333 33.1380 1556362
5 BATBC 1100.00 13.00 11.80 11.90 13.00 697 17.7510 1395826
6 USMANIAGL 110.00 39.60 38.10 39.20 38.40 939 46.6590 1202260
7 WATACHEM 639.00 32.70 30.80 30.80 32.20 700 34.4440 1088535
8 VFSTDL 23.60 10.90 10.50 10.60 10.80 176 11.3120 1059472
9 ECABLES 288.00 29.20 27.90 28.20 29.00 423 30.1380 1052855
10 BANGAS 309.00 27.90 25.30 25.40 27.80 977 27.7220 1023338
11 GEMINISEA 287.00 21.40 19.70 19.60 21.20 628 20.0220 964821
12 PHARMAID 560.30 24.20 22.20 22.30 24.00 573 21.8910 935445
13 BSCCL 120.20 47.90 46.70 46.50 47.40 739 41.4340 873575
14 GLOBALINS 22.00 19.20 18.90 18.90 19.10 428 16.4330 864355
15 NORTHERN 1101.00 7.70 7.60 7.60 7.70 257 6.3810 837582
16 KPCL 52.50 11.20 10.50 10.40 10.70 437 8.6880 796723
17 SONALIANSH 495.00 21.20 19.40 19.30 21.20 464 16.3080 789732
18 RUNNERAUTO 79.00 53.50 51.60 52.00 52.10 1158 41.1980 785961
19 BSC 51.40 6.80 6.50 6.50 6.60 240 5.0880 765894
20 BEACONPHAR 27.90 8.30 8.10 8.00 8.10 148 6.0960 748901


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd