Top 20 Share

                                   Top Twenty Shares by Value on  2018-07-18

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 KDSALTD 107.10 107.10 97.50 97.40 107.10 2104 323.9070 3114550
2 AMANFEED 65.10 65.50 60.80 60.70 65.30 3509 258.8820 4041456
3 BPML 143.30 145.50 131.20 135.10 142.90 6591 248.2280 1762568
4 BBSCABLES 95.80 96.00 88.60 89.40 95.40 3676 230.4860 2493393
5 PENINSULA 33.70 34.40 30.50 31.60 33.90 3060 218.5150 6740238
6 MONNOCERA 386.60 390.00 370.00 364.10 387.00 3155 210.6020 549117
7 UPGDCL 306.50 312.40 305.00 310.20 306.20 1840 182.6370 593249
8 LEGACYFOOT 190.10 202.50 182.20 184.80 193.80 2722 174.7780 916063
9 ANWARGALV 118.10 125.00 114.70 114.70 120.20 3874 162.3770 1363252
10 SHASHADNIM 68.10 69.00 64.50 63.50 68.30 2266 157.9290 2370063
11 SINGERBD 205.50 210.00 194.00 198.60 208.70 2397 151.2490 749104
12 PTL 62.80 64.90 60.00 60.00 63.30 1288 146.9450 2328590
13 HRTEX 65.00 68.00 63.00 63.40 65.70 1165 142.4620 2168108
14 ITC 54.20 54.30 48.60 50.20 54.00 1945 142.3580 2763541
15 APEXTANRY 204.90 205.00 188.10 186.80 202.40 2439 128.5940 658319
16 SKTRIMS 36.30 39.30 35.20 38.20 35.90 5322 125.7550 3395215
17 RSRMSTEEL 64.10 66.60 63.20 65.90 64.40 2576 122.4720 1898847
18 GP 402.10 402.50 396.60 397.70 401.20 1504 121.8850 305019
19 IBNSINA 286.70 286.70 268.00 263.70 286.70 695 119.2650 416674
20 QUEENSOUTH 65.80 66.00 63.60 63.60 64.80 1988 109.9370 1698446

 

                                   Top Twenty Shares by Volume on 2018-07-18 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 PENINSULA 33.70 34.40 30.50 31.60 33.90 3060 218.5150 6740238
2 AMANFEED 65.10 65.50 60.80 60.70 65.30 3509 258.8820 4041456
3 PDL 20.40 21.90 20.20 20.20 20.60 1529 74.1030 3540054
4 SKTRIMS 36.30 39.30 35.20 38.20 35.90 5322 125.7550 3395215
5 ZAHEENSPIN 15.70 16.00 15.30 15.60 15.70 687 52.7920 3333340
6 BEXIMCO 25.70 26.20 25.60 26.00 25.70 1856 85.6060 3319605
7 KDSALTD 107.10 107.10 97.50 97.40 107.10 2104 323.9070 3114550
8 SAIHAMTEX 22.20 23.00 21.60 22.10 21.80 1040 61.1160 2766543
9 ITC 54.20 54.30 48.60 50.20 54.00 1945 142.3580 2763541
10 NBL 9.20 9.30 9.00 9.20 9.20 645 24.5840 2698167
11 FUWANGFOOD 19.00 19.40 18.70 19.00 19.00 983 47.4710 2495420
12 BBSCABLES 95.80 96.00 88.60 89.40 95.40 3676 230.4860 2493393
13 SHASHADNIM 68.10 69.00 64.50 63.50 68.30 2266 157.9290 2370063
14 GHAIL 42.00 42.60 39.80 39.90 41.90 1628 97.4990 2352284
15 ALIF 11.80 12.00 11.80 11.90 11.80 827 27.8480 2346799
16 PTL 62.80 64.90 60.00 60.00 63.30 1288 146.9450 2328590
17 KEYACOSMET 8.30 8.40 8.20 8.30 8.30 598 18.2320 2206584
18 HRTEX 65.00 68.00 63.00 63.40 65.70 1165 142.4620 2168108
19 DSSL 33.80 35.90 33.10 34.40 33.80 723 74.8060 2145361
20 RSRMSTEEL 64.10 66.60 63.20 65.90 64.40 2576 122.4720 1898847


                                   Top Twenty Shares by Trade on 2018-07-18 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 BPML 143.30 34.40 30.50 31.60 33.90 3060 218.5150 6740238
2 SKTRIMS 36.30 65.50 60.80 60.70 65.30 3509 258.8820 4041456
3 ANWARGALV 118.10 21.90 20.20 20.20 20.60 1529 74.1030 3540054
4 BBSCABLES 95.80 39.30 35.20 38.20 35.90 5322 125.7550 3395215
5 AMANFEED 65.10 16.00 15.30 15.60 15.70 687 52.7920 3333340
6 MONNOCERA 386.60 26.20 25.60 26.00 25.70 1856 85.6060 3319605
7 PENINSULA 33.70 107.10 97.50 97.40 107.10 2104 323.9070 3114550
8 LEGACYFOOT 190.10 23.00 21.60 22.10 21.80 1040 61.1160 2766543
9 RSRMSTEEL 64.10 54.30 48.60 50.20 54.00 1945 142.3580 2763541
10 MIRACLEIND 53.60 9.30 9.00 9.20 9.20 645 24.5840 2698167
11 SINOBANGLA 73.40 19.40 18.70 19.00 19.00 983 47.4710 2495420
12 APEXTANRY 204.90 96.00 88.60 89.40 95.40 3676 230.4860 2493393
13 SINGERBD 205.50 69.00 64.50 63.50 68.30 2266 157.9290 2370063
14 USMANIAGL 162.50 42.60 39.80 39.90 41.90 1628 97.4990 2352284
15 SHASHADNIM 68.10 12.00 11.80 11.90 11.80 827 27.8480 2346799
16 KDSALTD 107.10 64.90 60.00 60.00 63.30 1288 146.9450 2328590
17 AIL 93.60 8.40 8.20 8.30 8.30 598 18.2320 2206584
18 PHARMAID 672.00 68.00 63.00 63.40 65.70 1165 142.4620 2168108
19 INTRACO 39.60 35.90 33.10 34.40 33.80 723 74.8060 2145361
20 APEXFOODS 243.60 66.60 63.20 65.90 64.40 2576 122.4720 1898847


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd