Top 20 Share

                                   Top Twenty Shares by Value on  2017-09-21

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 NBL 15.70 15.70 15.10 15.30 15.50 4353 474.6100 30703137
2 SHAHJABANK 24.40 24.50 23.00 23.00 24.30 1901 455.7290 19104306
3 IFIC 21.10 21.40 20.70 21.10 21.10 2865 249.2300 11851964
4 EXIMBANK 17.20 17.40 16.50 16.60 17.10 2190 228.0720 13390970
5 UTTARABANK 36.70 36.90 35.00 35.30 36.50 2140 222.7340 6163263
6 SUMITPOWER 44.20 45.00 43.70 44.70 43.90 1745 215.5920 4891698
7 FIRSTSBANK 17.50 17.80 16.90 17.10 17.60 2266 193.7360 11130627
8 RUPALIBANK 70.30 74.90 69.00 71.60 69.90 3021 163.9280 2292621
9 IFADAUTOS 152.80 157.40 151.80 157.20 152.60 1169 149.0570 970682
10 LANKABAFIN 61.40 62.60 61.30 62.40 61.60 1063 131.8800 2131903
11 CITYBANK 46.10 46.50 45.40 45.90 46.10 1276 129.8630 2824354
12 ALARABANK 25.90 26.40 25.20 25.50 25.80 1198 124.9960 4838159
13 ARGONDENIM 35.20 36.10 34.50 36.00 35.00 949 111.8690 3178293
14 ABBANK 23.20 23.60 22.90 23.10 23.20 1429 111.3580 4796572
15 DELTASPINN 11.90 12.50 11.60 11.40 11.90 2077 109.3350 9030641
16 SQURPHARMA 305.00 306.90 303.10 304.60 304.90 990 93.3570 305901
17 BBSCABLES 115.40 123.60 113.70 120.80 115.20 2575 91.1280 777185
18 FORTUNE 52.60 54.10 52.60 53.70 52.70 1800 90.5370 1703053
19 GENNEXT 10.80 11.10 10.60 10.80 10.70 1466 89.7950 8298068
20 KPCL 67.50 68.00 62.00 67.80 65.50 1007 89.7390 1344772

 

                                   Top Twenty Shares by Volume on 2017-09-21 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 NBL 15.70 15.70 15.10 15.30 15.50 4353 474.6100 30703137
2 SHAHJABANK 24.40 24.50 23.00 23.00 24.30 1901 455.7290 19104306
3 EXIMBANK 17.20 17.40 16.50 16.60 17.10 2190 228.0720 13390970
4 IFIC 21.10 21.40 20.70 21.10 21.10 2865 249.2300 11851964
5 FIRSTSBANK 17.50 17.80 16.90 17.10 17.60 2266 193.7360 11130627
6 DELTASPINN 11.90 12.50 11.60 11.40 11.90 2077 109.3350 9030641
7 GENNEXT 10.80 11.10 10.60 10.80 10.70 1466 89.7950 8298068
8 UTTARABANK 36.70 36.90 35.00 35.30 36.50 2140 222.7340 6163263
9 STANDBANKL 16.00 16.20 15.50 15.90 16.00 1239 85.5760 5382656
10 PREMIERBAN 17.30 17.50 16.70 17.00 17.30 1354 88.9830 5180765
11 CNATEX 12.80 13.10 12.60 12.70 12.70 1099 65.6670 5132024
12 SUMITPOWER 44.20 45.00 43.70 44.70 43.90 1745 215.5920 4891698
13 ALARABANK 25.90 26.40 25.20 25.50 25.80 1198 124.9960 4838159
14 ABBANK 23.20 23.60 22.90 23.10 23.20 1429 111.3580 4796572
15 ETL 19.50 21.40 19.40 21.60 19.60 1640 86.2020 4370354
16 NCCBANK 17.90 18.10 17.60 17.70 17.90 731 74.4650 4168473
17 UCB 24.20 24.40 23.70 24.00 24.00 1078 83.2890 3470198
18 ARGONDENIM 35.20 36.10 34.50 36.00 35.00 949 111.8690 3178293
19 FAMILYTEX 9.00 9.10 8.80 9.00 9.00 861 28.1450 3152535
20 KEYACOSMET 14.60 14.60 14.40 14.50 14.50 841 44.1400 3047158


                                   Top Twenty Shares by Trade on 2017-09-21 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 NBL 15.70 15.70 15.10 15.30 15.50 4353 474.6100 30703137
2 RUPALIBANK 70.30 24.50 23.00 23.00 24.30 1901 455.7290 19104306
3 IFIC 21.10 17.40 16.50 16.60 17.10 2190 228.0720 13390970
4 BBSCABLES 115.40 21.40 20.70 21.10 21.10 2865 249.2300 11851964
5 FIRSTSBANK 17.50 17.80 16.90 17.10 17.60 2266 193.7360 11130627
6 EXIMBANK 17.20 12.50 11.60 11.40 11.90 2077 109.3350 9030641
7 UTTARABANK 36.70 11.10 10.60 10.80 10.70 1466 89.7950 8298068
8 DELTASPINN 11.90 36.90 35.00 35.30 36.50 2140 222.7340 6163263
9 SHAHJABANK 24.40 16.20 15.50 15.90 16.00 1239 85.5760 5382656
10 FORTUNE 52.60 17.50 16.70 17.00 17.30 1354 88.9830 5180765
11 SUMITPOWER 44.20 13.10 12.60 12.70 12.70 1099 65.6670 5132024
12 ETL 19.50 45.00 43.70 44.70 43.90 1745 215.5920 4891698
13 MIRACLEIND 58.70 26.40 25.20 25.50 25.80 1198 124.9960 4838159
14 GENNEXT 10.80 23.60 22.90 23.10 23.20 1429 111.3580 4796572
15 DELTALIFE 109.40 21.40 19.40 21.60 19.60 1640 86.2020 4370354
16 ABBANK 23.20 18.10 17.60 17.70 17.90 731 74.4650 4168473
17 PREMIERBAN 17.30 24.40 23.70 24.00 24.00 1078 83.2890 3470198
18 CITYBANK 46.10 36.10 34.50 36.00 35.00 949 111.8690 3178293
19 STANDBANKL 16.00 9.10 8.80 9.00 9.00 861 28.1450 3152535
20 PUBALIBANK 30.80 14.60 14.40 14.50 14.50 841 44.1400 3047158


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd