Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2018-11-14 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 MHSML 11.30 12.50 11.00 12.20 -7.3770
2 QUASEMIND 47.00 48.90 45.70 49.90 -5.8116
3 KPCL 83.20 88.80 82.50 87.70 -5.1311
4 EMERALDOIL 9.50 10.10 9.40 10.00 -5.0000
5 IBNSINA 246.50 259.00 244.10 257.80 -4.3832
6 JUTESPINN 137.50 154.80 133.80 143.70 -4.3145
7 ICBAGRANI1 6.70 6.70 6.70 7.00 -4.2857
8 WMSHIPYARD 18.00 19.30 17.80 18.80 -4.2553
9 NATLIFEINS 171.20 179.90 170.20 178.80 -4.2506
10 AL-HAJTEX 79.40 84.00 78.90 82.90 -4.2220

 

   Top Ten Loser Considering Open Price and LTP on 2018-11-14 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 MHSML 12.10 12.50 11.00 11.10 -8.2645
2 WMSHIPYARD 19.30 19.30 17.80 17.90 -7.2539
3 BDWELDING 17.40 17.40 16.30 16.30 -6.3218
4 JUTESPINN 149.00 154.80 133.80 139.90 -6.1074
5 AL-HAJTEX 84.00 84.00 78.90 78.90 -6.0714
6 EMERALDOIL 10.10 10.10 9.40 9.50 -5.9406
7 LIBRAINFU 1243.20 1243.20 1130.10 1170.10 -5.8800
8 KOHINOOR 467.00 467.00 440.10 440.20 -5.7388
9 KPCL 88.00 88.80 82.50 83.00 -5.6818
10 BIFC 5.30 5.30 5.00 5.00 -5.6604

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd