Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2018-01-18 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 SEMLIBBLSF 7.30 7.50 7.30 7.80 -6.4103
2 OIMEX 57.90 61.90 57.20 60.60 -4.4554
3 NAHEEACP 60.00 62.70 59.20 62.50 -4.0000
4 BDAUTOCA 120.30 126.50 119.30 123.60 -2.6699
5 SHEPHERD 30.10 31.10 29.90 30.90 -2.5890
6 SAIHAMTEX 19.60 20.00 19.60 20.10 -2.4876
7 DELTALIFE 101.90 104.50 100.50 104.30 -2.3011
8 BDTHAI 30.40 31.30 30.30 31.10 -2.2508
9 EMERALDOIL 18.20 18.90 18.00 18.60 -2.1505
10 UNITEDFIN 23.10 23.40 23.00 23.60 -2.1186

 

   Top Ten Loser Considering Open Price and LTP on 2018-01-18 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 OIMEX 61.90 61.90 57.20 57.20 -7.5929
2 NAHEEACP 62.60 62.70 59.20 59.20 -5.4313
3 AIBL1STIMF 8.20 8.20 7.80 7.80 -4.8780
4 MEGHNAPET 28.40 28.40 25.60 27.20 -4.2254
5 GHCL 41.70 41.70 39.40 40.00 -4.0767
6 AMCL(PRAN) 224.00 226.00 215.00 215.00 -4.0179
7 MERCINS 22.20 22.20 21.40 21.40 -3.6036
8 SHEPHERD 31.00 31.10 29.90 29.90 -3.5484
9 MEGCONMILK 29.00 29.80 27.80 28.00 -3.4483
10 ARAMIT 349.50 349.50 338.00 338.00 -3.2904

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd