Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2019-05-19 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 SAVAREFR 115.40 123.20 115.00 122.70 -5.9495
2 MEGHNAPET 13.00 14.50 13.00 13.70 -5.1095
3 DAFODILCOM 46.90 49.10 46.40 49.10 -4.4807
4 PRAGATIINS 31.30 32.60 29.70 32.60 -3.9877
5 NFML 12.10 12.70 12.00 12.60 -3.9683
6 RUPALILIFE 85.60 89.40 85.00 89.00 -3.8202
7 ICB3RDNRB 5.60 5.80 5.60 5.80 -3.4483
8 PREMIERCEM 68.20 72.00 67.60 70.20 -2.8490
9 LIBRAINFU 908.90 936.80 905.00 927.90 -2.0476
10 SONALIANSH 403.60 417.70 400.00 411.90 -2.0151

 

   Top Ten Loser Considering Open Price and LTP on 2019-05-19 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 ARAMITCEM 20.80 20.80 17.50 17.50 -15.8654
2 APEXSPINN 133.90 134.00 127.00 127.00 -5.1531
3 RUPALILIFE 89.10 89.40 85.00 85.00 -4.6016
4 POPULARLIF 94.90 95.00 90.10 90.80 -4.3203
5 DAFODILCOM 49.10 49.10 46.40 47.10 -4.0733
6 ISNLTD 35.00 35.00 32.90 33.60 -4.0000
7 ATCSLGF 10.50 10.50 10.10 10.10 -3.8095
8 MEGHNAPET 14.50 14.50 13.00 14.00 -3.4483
9 SAVAREFR 123.20 123.20 115.00 119.00 -3.4091
10 GQBALLPEN 83.30 83.30 80.50 80.50 -3.3613

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd