Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2019-09-15 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 GEMINISEA 287.60 314.00 287.00 314.50 -8.5533
2 SAIHAMCOT 21.90 23.70 21.50 23.70 -7.5949
3 STYLECRAFT 813.70 865.00 813.70 879.60 -7.4920
4 MONNOSTAF 1845.00 1875.00 1845.00 1967.90 -6.2452
5 JMISMDL 491.60 520.00 487.10 520.80 -5.6068
6 SONALIANSH 499.40 520.00 490.20 527.20 -5.2731
7 SAIHAMTEX 40.00 42.00 40.00 42.00 -4.7619
8 ARAMIT 337.90 355.00 336.00 354.10 -4.5750
9 BDAUTOCA 219.40 231.10 218.30 229.90 -4.5672
10 LIBRAINFU 888.40 924.00 885.00 930.90 -4.5655

 

   Top Ten Loser Considering Open Price and LTP on 2019-09-15 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 GEMINISEA 314.00 314.00 287.00 287.00 -8.5987
2 SAIHAMCOT 23.70 23.70 21.50 22.00 -7.1730
3 KPPL 16.40 16.40 15.20 15.40 -6.0976
4 RENWICKJA 1512.00 1524.00 1426.00 1426.00 -5.6878
5 VFSTDL 25.00 25.00 23.50 23.60 -5.6000
6 JMISMDL 517.10 520.00 487.10 488.50 -5.5308
7 SAMORITA 72.80 72.80 68.80 68.80 -5.4945
8 ENVOYTEX 31.40 31.40 29.70 29.70 -5.4140
9 SPCERAMICS 13.20 13.20 12.40 12.50 -5.3030
10 SEMLFBSLGF 17.50 18.10 16.60 16.60 -5.1429

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd