Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2017-11-19 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 GEMINISEA 480.10 480.10 480.10 993.30 -51.6662
2 SAIFPOWER 35.60 36.40 35.50 45.00 -20.8889
3 ACTIVEFINE 38.60 39.10 38.20 47.80 -19.2469
4 AFCAGRO 46.70 48.70 46.40 55.90 -16.4580
5 NPOLYMAR 92.10 99.60 91.50 108.70 -15.2714
6 BBSCABLES 126.70 131.60 126.00 143.60 -11.7688
7 SAMORITA 82.60 85.00 81.00 90.60 -8.8300
8 FARCHEM 18.90 19.50 18.80 20.60 -8.2524
9 BENGALWTL 38.60 41.00 38.30 42.00 -8.0952
10 DSHGARME 255.70 262.90 245.00 278.20 -8.0877

 

   Top Ten Loser Considering Open Price and LTP on 2017-11-19 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 PRIMEINSUR 20.90 21.00 19.10 19.10 -8.6124
2 NPOLYMAR 99.60 99.60 91.50 92.00 -7.6305
3 MODERNDYE 212.10 212.10 198.80 198.80 -6.2706
4 RAHIMAFOOD 178.70 178.70 167.60 167.60 -6.2115
5 UNITEDINS 29.00 29.00 27.50 27.60 -4.8276
6 1STPRIMFMF 15.80 15.80 15.10 15.20 -3.7975
7 BENGALWTL 39.80 41.00 38.30 38.30 -3.7688
8 RANFOUNDRY 125.90 125.90 120.00 121.40 -3.5743
9 MITHUNKNIT 28.30 28.30 26.60 27.30 -3.5336
10 BBS 40.10 40.10 38.60 38.70 -3.4913

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd