Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2019-01-17 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 IMAMBUTTON 26.10 26.10 26.10 29.00 -10.0000
2 SAVAREFR 151.90 158.00 151.90 168.70 -9.9585
3 MEGCONMILK 23.80 26.10 23.80 26.40 -9.8485
4 MEGHNAPET 16.60 18.10 16.60 18.40 -9.7826
5 SHYAMPSUG 36.00 39.90 36.00 39.90 -9.7744
6 DULAMIACOT 32.60 38.70 32.30 35.80 -8.9385
7 SAMATALETH 50.30 54.00 49.50 55.00 -8.5455
8 PHENIXINS 37.40 41.40 36.80 40.40 -7.4257
9 TUNGHAI 5.20 5.60 5.20 5.60 -7.1429
10 BEACHHATCH 13.90 14.90 13.60 14.90 -6.7114

 

   Top Ten Loser Considering Open Price and LTP on 2019-01-17 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 SHYAMPSUG 39.90 39.90 36.00 36.00 -9.7744
2 DULAMIACOT 35.80 38.70 32.30 32.60 -8.9385
3 MEGCONMILK 26.10 26.10 23.80 23.80 -8.8123
4 MEGHNAPET 18.10 18.10 16.60 16.60 -8.2873
5 NORTHERN 1489.80 1489.80 1355.10 1395.00 -6.3633
6 SILVAPHL 32.00 32.70 29.90 30.00 -6.2500
7 PHENIXINS 40.30 41.40 36.80 37.80 -6.2035
8 NITOLINS 34.60 35.10 32.60 32.60 -5.7803
9 SONALIANSH 798.00 800.00 752.50 756.00 -5.2632
10 KPCL 68.60 69.00 64.50 65.00 -5.2478

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd