Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2017-09-21 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 ETL 19.60 21.40 19.40 21.60 -9.2593
2 DULAMIACOT 17.30 18.70 17.20 18.90 -8.4656
3 KAY&QUE 125.90 137.60 125.00 135.40 -7.0162
4 LEGACYFOOT 36.90 40.10 36.20 39.50 -6.5823
5 SAMATALETH 48.60 51.10 47.90 51.80 -6.1776
6 RELIANCINS 56.30 57.20 56.30 59.60 -5.5369
7 IMAMBUTTON 23.90 25.40 23.60 25.30 -5.5336
8 MONNOCERA 91.30 99.00 90.00 96.50 -5.3886
9 MIRACLEIND 59.40 63.20 58.70 62.60 -5.1118
10 GHCL 44.50 46.90 44.10 46.80 -4.9145

 

   Top Ten Loser Considering Open Price and LTP on 2017-09-21 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 JUTESPINN 89.10 89.10 81.00 81.00 -9.0909
2 SHYAMPSUG 30.80 30.80 28.00 28.00 -9.0909
3 ETL 21.40 21.40 19.40 19.50 -8.8785
4 DULAMIACOT 18.60 18.70 17.20 17.20 -7.5269
5 MIRACLEIND 63.20 63.20 58.70 58.70 -7.1203
6 GREENDELT 66.80 66.80 62.20 62.20 -6.8862
7 KAY&QUE 134.40 137.60 125.00 125.90 -6.3244
8 BBSCABLES 122.80 123.60 113.70 115.40 -6.0261
9 GQBALLPEN 100.90 101.90 95.00 95.10 -5.7483
10 MEGCONMILK 17.40 17.40 15.30 16.40 -5.7471

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd