Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2018-07-17 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 SKTRIMS 38.20 43.00 38.10 42.30 -9.6927
2 PENINSULA 31.60 34.90 31.00 33.90 -6.7847
3 SAIHAMTEX 22.10 24.00 21.90 23.70 -6.7511
4 NFML 17.00 18.50 16.80 18.20 -6.5934
5 TOSRIFA 20.20 21.70 19.50 21.60 -6.4815
6 PDL 20.20 22.00 20.10 21.40 -5.6075
7 DOREENPWR 108.00 114.00 107.00 113.60 -4.9296
8 BBSCABLES 89.40 94.90 88.00 93.90 -4.7923
9 GLOBALINS 14.20 15.10 13.60 14.90 -4.6980
10 GBBPOWER 16.50 17.30 16.40 17.30 -4.6243

 

   Top Ten Loser Considering Open Price and LTP on 2018-07-17 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 ZEALBANGLA 51.70 52.00 46.00 46.00 -11.0251
2 SKTRIMS 42.30 43.00 38.10 38.10 -9.9291
3 PENINSULA 34.50 34.90 31.00 31.10 -9.8551
4 KDSALTD 105.00 108.90 94.10 96.00 -8.5714
5 STANCERAM 164.00 168.90 150.00 150.00 -8.5366
6 STANDARINS 22.20 22.30 20.40 20.40 -8.1081
7 TOSRIFA 21.60 21.70 19.50 19.90 -7.8704
8 HRTEX 65.50 65.60 60.60 60.60 -7.4809
9 GLOBALINS 15.10 15.10 13.60 14.00 -7.2848
10 RUPALILIFE 45.00 45.90 41.10 42.00 -6.6667

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd