Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2018-09-19 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 MLDYEING 20.80 22.50 20.60 22.60 -7.9646
2 METROSPIN 8.60 9.50 8.60 9.30 -7.5269
3 SALVOCHEM 23.60 25.90 23.40 25.30 -6.7194
4 MEGHNAPET 13.10 14.20 12.80 14.00 -6.4286
5 SAVAREFR 82.30 90.00 81.30 87.50 -5.9429
6 SHYAMPSUG 21.10 22.00 21.00 22.30 -5.3812
7 AMBEEPHA 596.00 630.00 590.10 627.00 -4.9442
8 ACTIVEFINE 43.90 46.40 43.50 46.10 -4.7722
9 ALLTEX 8.30 8.90 8.20 8.70 -4.5977
10 FAMILYTEX 6.30 7.20 6.20 6.60 -4.5455

 

   Top Ten Loser Considering Open Price and LTP on 2018-09-19 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 FAMILYTEX 7.20 7.20 6.20 6.40 -11.1111
2 MAKSONSPIN 10.20 10.20 8.90 9.10 -10.7843
3 BXSYNTH 7.70 7.70 6.90 6.90 -10.3896
4 UNITEDAIR 4.00 4.00 3.50 3.60 -10.0000
5 SALVOCHEM 25.90 25.90 23.40 23.40 -9.6525
6 GLOBALINS 18.90 19.10 16.80 17.10 -9.5238
7 METROSPIN 9.50 9.50 8.60 8.60 -9.4737
8 INTECH 74.50 74.50 63.70 68.00 -8.7248
9 CNATEX 5.40 5.50 4.90 5.00 -7.4074
10 MLDYEING 22.50 22.50 20.60 20.90 -7.1111

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd