Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2019-07-23 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 PROGRESLIF 97.40 110.00 97.20 107.90 -9.7312
2 BIFC 2.30 2.70 2.30 2.50 -8.0000
3 ARAMITCEM 16.70 17.40 16.20 17.10 -2.3392
4 SONARBAINS 28.90 30.20 28.60 29.30 -1.3652
5 DHAKAINS 37.80 40.30 37.10 38.30 -1.3055
6 EBL1STMF 7.70 8.00 7.60 7.80 -1.2821
7 POPULARLIF 98.20 101.40 98.20 99.40 -1.2072
8 UNITEDINS 54.90 57.70 54.40 55.50 -1.0811
9 CITYGENINS 18.70 19.40 18.50 18.90 -1.0582
10 TRUSTBANK 31.40 31.80 31.10 31.70 -0.9464

 

   Top Ten Loser Considering Open Price and LTP on 2019-07-23 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 PROGRESLIF 110.00 110.00 97.20 97.20 -11.6364
2 MEGHNAPET 9.40 10.30 8.50 8.50 -9.5745
3 FAREASTFIN 3.80 3.80 3.00 3.50 -7.8947
4 BEACHHATCH 14.30 14.30 13.10 13.30 -6.9930
5 ZEALBANGLA 33.80 33.80 31.50 31.50 -6.8047
6 EBLNRBMF 5.80 5.90 5.30 5.50 -5.1724
7 ATLASBANG 118.00 118.10 114.00 114.30 -3.1356
8 HWAWELLTEX 38.40 38.40 37.20 37.20 -3.1250
9 PRIMEBANK 19.60 19.60 18.80 19.00 -3.0612
10 POPULARLIF 101.40 101.40 98.20 98.30 -3.0572

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd