Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2018-05-22 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 DHAKABANK 14.40 15.10 14.20 16.40 -12.1951
2 FIRSTSBANK 11.00 11.20 10.70 12.20 -9.8361
3 ECABLES 167.30 176.90 164.50 182.70 -8.4291
4 MODERNDYE 209.30 210.70 209.10 227.90 -8.1615
5 SHYAMPSUG 39.80 42.50 38.80 43.10 -7.6566
6 ZEALBANGLA 51.70 55.30 51.60 55.30 -6.5099
7 IBBLPBOND 927.00 931.00 924.00 984.00 -5.7927
8 ISLAMIBANK 23.30 24.50 23.20 24.70 -5.6680
9 PRIMELIFE 44.90 48.00 44.00 47.30 -5.0740
10 DULAMIACOT 37.80 39.60 37.00 39.50 -4.3038

 

   Top Ten Loser Considering Open Price and LTP on 2018-05-22 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 KARNAPHULI 14.50 14.50 13.30 13.50 -6.8966
2 ZEALBANGLA 55.30 55.30 51.60 51.60 -6.6908
3 DULAMIACOT 39.60 39.60 37.00 37.00 -6.5657
4 REPUBLIC 24.60 24.60 23.00 23.00 -6.5041
5 DACCADYE 7.90 7.90 7.40 7.40 -6.3291
6 PRIMELIFE 46.80 48.00 44.00 44.10 -5.7692
7 JANATAINS 15.80 15.80 14.90 14.90 -5.6962
8 AFCAGRO 38.70 38.90 36.40 36.60 -5.4264
9 GLOBALINS 13.20 13.20 12.50 12.50 -5.3030
10 AZIZPIPES 138.00 138.00 130.20 130.80 -5.2174

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd