Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2019-03-25 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 SINGERBD 190.60 210.00 188.70 268.90 -29.1186
2 VAMLRBBF 7.10 7.50 7.00 7.70 -7.7922
3 MARICO 1497.30 1616.90 1490.40 1589.70 -5.8124
4 RANFOUNDRY 166.80 174.00 165.00 175.50 -4.9573
5 LHBL 42.50 44.00 42.30 44.50 -4.4944
6 BDAUTOCA 232.40 244.50 230.40 243.30 -4.4801
7 BEACHHATCH 20.30 22.00 20.10 21.20 -4.2453
8 SEBL1STMF 11.70 11.80 11.70 12.20 -4.0984
9 RENWICKJA 1520.40 1596.00 1510.00 1577.60 -3.6258
10 BDFINANCE 14.10 14.80 14.00 14.60 -3.4247

 

   Top Ten Loser Considering Open Price and LTP on 2019-03-25 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 SINGERBD 210.00 210.00 188.70 191.60 -8.7619
2 POPULARLIF 99.40 99.50 92.10 92.10 -7.3441
3 ZAHINTEX 9.70 9.70 8.90 9.00 -7.2165
4 FIRSTFIN 6.20 6.20 5.80 5.80 -6.4516
5 SHYAMPSUG 31.00 32.00 29.10 29.10 -6.1290
6 UNITEDINS 54.50 54.50 51.10 51.40 -5.6881
7 PREMIERBAN 14.50 14.50 13.70 13.70 -5.5172
8 ARAMITCEM 22.80 22.90 21.50 21.60 -5.2632
9 MARICO 1572.10 1616.90 1490.40 1490.40 -5.1969
10 RANFOUNDRY 174.00 174.00 165.00 165.00 -5.1724

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd