Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2018-07-18 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 KDSALTD 107.10 107.10 97.50 97.40 9.9589
2 BENGALWTL 39.80 39.80 36.50 36.20 9.9448
3 IMAMBUTTON 33.30 33.30 30.60 30.30 9.9010
4 DULAMIACOT 35.90 35.90 35.30 32.70 9.7859
5 SONARGAON 20.30 20.30 19.00 18.50 9.7297
6 EMERALDOIL 13.00 13.00 11.90 11.90 9.2437
7 ACIFORMULA 177.50 179.00 163.50 162.80 9.0295
8 APEXFOODS 243.60 243.60 230.00 224.00 8.7500
9 IBNSINA 286.70 286.70 268.00 263.70 8.7220
10 APEXTANRY 202.40 205.00 188.10 186.80 8.3512

 

   Top Ten Gainer Considering Open Price and LTP on 2018-07-18 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 EMERALDOIL 12.00 13.00 11.90 13.00 8.3333
2 APEXTANRY 190.00 205.00 188.10 204.90 7.8421
3 BENGALWTL 37.00 39.80 36.50 39.80 7.5676
4 IMAMBUTTON 31.00 33.30 30.60 33.30 7.4194
5 ACIFORMULA 166.70 179.00 163.50 179.00 7.3785
6 UNITEDAIR 4.10 4.40 4.10 4.40 7.3171
7 PRAGATILIF 98.00 105.00 97.40 104.90 7.0408
8 BBSCABLES 89.50 96.00 88.60 95.80 7.0391
9 IBNSINA 268.00 286.70 268.00 286.70 6.9776
10 SONARGAON 19.00 20.30 19.00 20.30 6.8421

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd