Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2017-11-19 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 ECABLES 193.90 193.90 176.30 176.30 9.9830
2 SAVAREFR 157.00 157.00 149.00 142.80 9.9440
3 ICBIBANK 6.10 6.10 5.60 5.60 8.9286
4 NTLTUBES 120.90 121.40 112.20 112.20 7.7540
5 ZEALBANGLA 62.70 63.90 60.00 58.30 7.5472
6 PHARMAID 350.70 353.40 320.10 326.50 7.4119
7 UNIQUEHRL 59.10 59.40 56.00 55.60 6.2950
8 NAVANACNG 72.90 73.30 68.70 68.60 6.2682
9 OIMEX 89.00 89.80 84.30 83.80 6.2053
10 USMANIAGL 94.30 94.60 88.50 88.90 6.0742

 

   Top Ten Gainer Considering Open Price and LTP on 2017-11-19 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 PHARMAID 320.10 353.40 320.10 350.60 9.5283
2 ICBIBANK 5.60 6.10 5.60 6.10 8.9286
3 NTLTUBES 112.20 121.40 112.20 121.40 8.1996
4 USMANIAGL 88.50 94.60 88.50 94.50 6.7797
5 ATLASBANG 122.20 132.40 122.20 130.00 6.3830
6 LANKABAFIN 64.50 68.70 64.50 68.60 6.3566
7 SHYAMPSUG 28.10 30.60 28.10 29.80 6.0498
8 SHAHJABANK 31.40 33.30 31.40 33.20 5.7325
9 GOLDENSON 12.40 13.10 12.40 13.10 5.6452
10 ZEALBANGLA 60.00 63.90 60.00 63.30 5.5000

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd