Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2019-01-17 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 PROGRESLIF 77.40 77.50 74.00 70.50 9.7872
2 SONARBAINS 27.00 27.00 24.60 24.60 9.7561
3 EMERALDOIL 24.40 24.50 22.30 22.30 9.4170
4 PREMIERLEA 12.90 12.90 11.50 11.80 9.3220
5 SANDHANINS 32.40 32.60 29.70 29.70 9.0909
6 EASTERNINS 41.10 41.40 38.90 37.70 9.0186
7 FEDERALINS 15.20 15.40 14.00 14.00 8.5714
8 UNIONCAP 16.60 16.70 14.90 15.30 8.4967
9 MIDASFIN 30.70 31.20 28.20 28.40 8.0986
10 KARNAPHULI 22.90 23.30 22.20 21.20 8.0189

 

   Top Ten Gainer Considering Open Price and LTP on 2019-01-17 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 PREMIERLEA 11.80 12.90 11.50 12.90 9.3220
2 SANDHANINS 29.90 32.60 29.70 32.60 9.0301
3 ISLAMICFIN 21.10 23.40 20.90 23.00 9.0047
4 ILFSL 15.70 17.20 15.70 17.10 8.9172
5 CNATEX 4.50 5.00 4.50 4.90 8.8889
6 MIDASFIN 28.70 31.20 28.20 31.00 8.0139
7 UNIONCAP 15.30 16.70 14.90 16.50 7.8431
8 FEDERALINS 14.20 15.40 14.00 15.30 7.7465
9 FAREASTFIN 6.90 7.50 6.90 7.40 7.2464
10 EMERALDOIL 22.90 24.50 22.30 24.50 6.9869

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd