Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2018-05-22 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 QUEENSOUTH 55.10 55.30 51.70 50.30 9.5427
2 LEGACYFOOT 78.50 78.90 72.00 71.80 9.3315
3 IMAMBUTTON 28.40 28.90 26.20 26.30 7.9848
4 ADVENT 43.60 44.40 40.50 40.50 7.6543
5 FAREASTFIN 7.70 7.70 7.30 7.20 6.9444
6 PROGRESLIF 53.70 53.70 53.70 50.60 6.1265
7 MEGCONMILK 29.00 29.70 27.00 27.40 5.8394
8 SHEPHERD 29.80 30.50 28.30 28.20 5.6738
9 HFL 26.60 27.20 25.40 25.20 5.5556
10 SINOBANGLA 55.30 56.30 52.40 52.40 5.5344

 

   Top Ten Gainer Considering Open Price and LTP on 2018-05-22 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 MEGCONMILK 27.00 29.70 27.00 29.40 8.8889
2 IMAMBUTTON 26.20 28.90 26.20 28.50 8.7786
3 LEGACYFOOT 72.50 78.90 72.00 78.70 8.5517
4 PREMIERCEM 73.60 79.80 73.60 79.80 8.4239
5 ADVENT 40.90 44.40 40.50 43.90 7.3350
6 QUEENSOUTH 51.70 55.30 51.70 55.20 6.7698
7 INTRACO 45.40 49.60 45.10 48.40 6.6079
8 SHEPHERD 28.40 30.50 28.30 30.20 6.3380
9 SINOBANGLA 52.40 56.30 52.40 55.70 6.2977
10 SEMLIBBLSF 8.80 9.30 8.70 9.30 5.6818

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd