Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2018-09-19 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 PRAGATILIF 117.70 117.70 112.00 107.00 10.0000
2 SAIHAMTEX 38.80 38.80 35.30 35.30 9.9150
3 DELTALIFE 110.90 110.90 101.40 100.90 9.9108
4 NHFIL 71.30 71.30 65.90 64.90 9.8613
5 NURANI 18.10 18.10 16.70 16.50 9.6970
6 SAFKOSPINN 21.60 21.60 20.60 19.70 9.6447
7 PRIMELIFE 54.30 54.50 51.70 49.60 9.4758
8 PADMALIFE 26.60 26.80 24.90 24.40 9.0164
9 PROGRESLIF 68.20 68.80 62.90 62.60 8.9457
10 LRGLOBMF1 7.60 7.60 7.60 7.00 8.5714

 

   Top Ten Gainer Considering Open Price and LTP on 2018-09-19 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 SAIHAMTEX 35.30 38.80 35.30 38.80 9.9150
2 DELTALIFE 101.40 110.90 101.40 110.90 9.3688
3 MEGHNAPET 13.00 14.20 12.80 14.20 9.2308
4 NHFIL 65.90 71.30 65.90 71.10 7.8907
5 SAIHAMCOT 15.30 16.60 15.30 16.50 7.8431
6 PROGRESLIF 62.90 68.80 62.90 67.80 7.7901
7 NURANI 16.80 18.10 16.70 18.10 7.7381
8 PADMALIFE 24.90 26.80 24.90 26.50 6.4257
9 ICBAMCL2ND 6.50 6.90 6.50 6.90 6.1538
10 MBL1STMF 7.20 7.60 7.20 7.60 5.5556

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd