Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2019-09-15 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 PROVATIINS 22.00 22.00 20.20 20.00 10.0000
2 JANATAINS 16.50 16.50 15.20 15.00 10.0000
3 NORTHRNINS 21.00 21.00 19.10 19.10 9.9476
4 PURABIGEN 15.60 15.60 14.30 14.20 9.8592
5 RUPALIINS 21.20 21.20 19.40 19.30 9.8446
6 AGRANINS 22.60 22.60 20.60 20.60 9.7087
7 PARAMOUNT 20.70 20.70 19.10 18.90 9.5238
8 ISLAMIINS 23.00 23.10 20.60 21.00 9.5238
9 SONARBAINS 27.80 27.90 25.30 25.40 9.4488
10 CONTININS 23.50 23.60 21.80 21.50 9.3023

 

   Top Ten Gainer Considering Open Price and LTP on 2019-09-15 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 SONARBAINS 25.30 27.90 25.30 27.90 10.2767
2 NORTHRNINS 19.20 21.00 19.10 21.00 9.3750
3 AGRANINS 20.70 22.60 20.60 22.60 9.1787
4 BGIC 22.00 24.00 21.70 24.00 9.0909
5 PURABIGEN 14.30 15.60 14.30 15.60 9.0909
6 JANATAINS 15.20 16.50 15.20 16.50 8.5526
7 KARNAPHULI 17.60 19.10 17.50 19.10 8.5227
8 PARAMOUNT 19.10 20.70 19.10 20.70 8.3770
9 FEDERALINS 12.00 13.00 11.80 13.00 8.3333
10 ASIAINS 20.50 22.20 20.40 22.20 8.2927

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd