Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2019-05-19 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 SONARBAINS 53.90 53.90 51.00 49.00 10.0000
2 FASFIN 10.20 10.20 9.40 9.30 9.6774
3 AGRANINS 27.20 27.20 25.00 24.80 9.6774
4 EMERALDOIL 17.00 17.00 15.60 15.50 9.6774
5 GLOBALINS 14.10 14.10 13.10 12.90 9.3023
6 ASIAINS 25.50 25.70 23.60 23.40 8.9744
7 PREMIERLEA 8.60 8.60 8.00 7.90 8.8608
8 RUPALIINS 18.50 18.70 17.30 17.00 8.8235
9 REPUBLIC 22.20 22.40 20.40 20.40 8.8235
10 UNITEDINS 69.90 71.00 66.00 64.60 8.2043

 

   Top Ten Gainer Considering Open Price and LTP on 2019-05-19 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 BIFC 5.10 5.60 5.10 5.60 9.8039
2 BANKASIA 19.70 21.60 19.70 21.50 9.1371
3 EMERALDOIL 15.60 17.00 15.60 17.00 8.9744
4 REPUBLIC 20.40 22.40 20.40 22.20 8.8235
5 ASIAINS 23.60 25.70 23.60 25.50 8.0508
6 AGRANINS 25.20 27.20 25.00 27.20 7.9365
7 SKTRIMS 44.90 48.40 44.90 48.40 7.7951
8 FASFIN 9.40 10.20 9.40 10.10 7.4468
9 MEGCONMILK 20.70 22.30 20.50 22.20 7.2464
10 TAKAFULINS 23.50 25.10 23.50 25.00 6.3830

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd