Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2019-03-25 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 ARAMITCEM 22.60 22.90 21.50 21.30 6.1033
2 ALARABANK 21.10 21.90 20.00 20.00 5.5000
3 CONFIDCEM 157.40 161.00 149.10 150.10 4.8634
4 DELTASPINN 6.50 6.60 6.30 6.20 4.8387
5 PHENIXINS 28.10 28.90 27.50 26.90 4.4610
6 PLFSL 4.80 4.80 4.60 4.60 4.3478
7 MATINSPINN 39.20 40.00 39.00 37.60 4.2553
8 PROGRESLIF 85.80 85.80 85.80 82.30 4.2527
9 BANKASIA 17.70 17.90 17.00 17.00 4.1176
10 SONARBAINS 51.50 52.00 50.20 49.60 3.8306

 

   Top Ten Gainer Considering Open Price and LTP on 2019-03-25 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 CONFIDCEM 149.10 161.00 149.10 157.80 5.8350
2 ASIAPACINS 21.50 23.00 21.50 22.70 5.5814
3 IBBLPBOND 923.50 975.00 923.50 975.00 5.5766
4 TUNGHAI 3.60 3.80 3.60 3.80 5.5556
5 GREENDELT 59.20 62.80 59.00 62.30 5.2365
6 ICBEPMF1S1 5.90 6.20 5.90 6.20 5.0847
7 NAVANACNG 46.90 49.20 46.90 49.20 4.9041
8 AGRANINS 30.10 31.60 30.10 31.50 4.6512
9 IPDC 35.20 36.80 35.10 36.80 4.5455
10 GREENDELMF 7.10 7.40 7.00 7.40 4.2254

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd