Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2017-09-21 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 SHAHJABANK 24.30 24.50 23.00 23.00 5.6522
2 DELTASPINN 11.90 12.50 11.60 11.40 4.3860
3 ASIAPACINS 24.90 25.00 23.80 24.00 3.7500
4 MEGHNACEM 111.10 113.50 107.00 107.30 3.5415
5 UTTARABANK 36.50 36.90 35.00 35.30 3.3994
6 UNITEDAIR 6.30 6.40 6.10 6.10 3.2787
7 TOSRIFA 30.00 30.60 29.20 29.10 3.0928
8 EXIMBANK 17.10 17.40 16.50 16.60 3.0120
9 DELTALIFE 109.50 110.60 106.50 106.30 3.0103
10 FIRSTSBANK 17.60 17.80 16.90 17.10 2.9240

 

   Top Ten Gainer Considering Open Price and LTP on 2017-09-21 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 PHENIXINS 28.10 29.80 28.10 29.50 4.9822
2 PF1STMF 7.40 7.70 7.40 7.70 4.0541
3 EXIMBANK 16.60 17.40 16.50 17.20 3.6145
4 UTTARABANK 35.50 36.90 35.00 36.70 3.3803
5 UNITEDAIR 6.10 6.40 6.10 6.30 3.2787
6 SONARBAINS 18.30 18.90 17.90 18.90 3.2787
7 TOSRIFA 29.20 30.60 29.20 30.10 3.0822
8 PARAMOUNT 18.20 18.80 18.20 18.70 2.7473
9 ECABLES 150.00 155.50 150.00 154.00 2.6667
10 PUBALIBANK 30.00 31.10 29.50 30.80 2.6667

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd