DSE 20

 

            Top Twenty Shares by Value On  Jan 18, 2018 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 SQURPHARMA 323 324 315 316 323.3 3,955 449.8880 1,402,491
2 DSSL 22.1 22.7 21.9 22.4 22.2 1,662 129.4030 5,806,040
3 IFADAUTOS 130.9 131 129 129.9 129.8 1,504 117.5370 904,787
4 GP 482.8 484 480.2 481.4 483.3 1,141 106.8660 221,420
5 BDTHAI 30.3 31.3 30.3 31.1 30.4 1,504 99.3640 3,220,362
6 CITYBANK 45.5 46.2 45.3 45.7 45.5 847 79.7690 1,746,600
7 GHAIL 43.3 43.9 43 42.7 43.2 1,008 78.6010 1,809,739
8 IPDC 50 50.7 49.3 49.8 50.2 550 76.6710 1,522,715
9 OLYMPIC 274 277.5 273.5 275.6 275 83 67.0430 243,807
10 SHAHJABANK 30.7 30.9 29.1 29.7 30.8 701 60.5570 1,998,704
11 BBSCABLES 103.7 104 100.6 102.4 103.1 1,508 53.1710 519,195
12 BEXIMCO 26.8 26.9 26.4 26.6 26.6 808 53.0400 1,993,242
13 NTLTUBES 133.8 134.6 131.5 132.8 132.8 1,331 47.5960 357,940
14 NAHEEACP 59.2 62.7 59.2 62.5 60 1,698 44.6300 730,957
15 NBL 12.7 12.8 12.4 12.6 12.7 712 41.3000 3,281,925
16 ABBANK 19.6 19.9 19.4 19.6 19.5 733 37.6170 1,920,384
17 UPGDCL 166.6 166.6 163.9 164.8 165.1 361 37.0660 225,154
18 CVOPRL 221.3 225.5 219 221.3 220.9 1,366 36.4630 163,733
19 PHARMAID 416.8 418.5 411 413.2 415.7 1,036 34.8370 83,984
20 POPULARLIF 75 75 73 73.5 74.3 293 34.7120 466,095
 

 
Top Twenty Shares by Volume on  Jan 18, 2018 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 DSSL 22.1 22.7 21.9 22.4 22.2 1,662 129.4030 5,806,040
2 NBL 12.7 12.8 12.4 12.6 12.7 712 41.3000 3,281,925
3 BDTHAI 30.3 31.3 30.3 31.1 30.4 1,504 99.3640 3,220,362
4 KEYACOSMET 11.6 11.7 11.4 11.6 11.5 920 24.0410 2,079,677
5 SHAHJABANK 30.7 30.9 29.1 29.7 30.8 701 60.5570 1,998,704
6 BEXIMCO 26.8 26.9 26.4 26.6 26.6 808 53.0400 1,993,242
7 BXSYNTH 10.4 10.4 9.6 9.5 10.4 947 19.3720 1,923,507
8 ABBANK 19.6 19.9 19.4 19.6 19.5 733 37.6170 1,920,384
9 GHAIL 43.3 43.9 43 42.7 43.2 1,008 78.6010 1,809,739
10 CITYBANK 45.5 46.2 45.3 45.7 45.5 847 79.7690 1,746,600
11 IPDC 50 50.7 49.3 49.8 50.2 550 76.6710 1,522,715
12 GENNEXT 9.3 9.5 9.3 9.3 9.3 519 13.4550 1,439,530
13 SQURPHARMA 323 324 315 316 323.3 3,955 449.8880 1,402,491
14 MERCANBANK 24 24.3 23.7 23.9 23.9 412 32.5830 1,362,578
15 STANDBANKL 14.9 15 14.5 14.9 14.8 347 16.5270 1,118,258
16 DHAKABANK 19.8 20 19.7 19.9 19.8 239 21.3380 1,078,093
17 ALIF 15.4 15.8 15.4 15.7 15.4 630 16.6100 1,069,009
18 EXIMBANK 16.3 16.6 16.2 16.4 16.4 269 17.0100 1,037,245
19 TALLUSPIN 11.3 11.3 10.7 10.8 11.3 530 10.9050 984,216
20 ALARABANK 24.8 24.8 23.7 23.9 24.5 232 22.8270 938,848
 

 
    Top Twenty Shares by Trade on Jan 18, 2018 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 SQURPHARMA 323 324 315 316 323.3 3,955 449.8880 1,402,491
2 NAHEEACP 59.2 62.7 59.2 62.5 60 1,698 44.6300 730,957
3 DSSL 22.1 22.7 21.9 22.4 22.2 1,662 129.4030 5,806,040
4 BBSCABLES 103.7 104 100.6 102.4 103.1 1,508 53.1710 519,195
5 IFADAUTOS 130.9 131 129 129.9 129.8 1,504 117.5370 904,787
6 BDTHAI 30.3 31.3 30.3 31.1 30.4 1,504 99.3640 3,220,362
7 OIMEX 57.2 61.9 57.2 60.6 57.9 1,428 25.2640 429,309
8 CVOPRL 221.3 225.5 219 221.3 220.9 1,366 36.4630 163,733
9 NTLTUBES 133.8 134.6 131.5 132.8 132.8 1,331 47.5960 357,940
10 GEMINISEA 428.3 436 423 423.1 430.6 1,170 18.0020 41,885
11 GP 482.8 484 480.2 481.4 483.3 1,141 106.8660 221,420
12 PHARMAID 416.8 418.5 411 413.2 415.7 1,036 34.8370 83,984
13 GHAIL 43.3 43.9 43 42.7 43.2 1,008 78.6010 1,809,739
14 SHEPHERD 29.9 31.1 29.9 30.9 30.1 977 23.8160 781,892
15 BXSYNTH 10.4 10.4 9.6 9.5 10.4 947 19.3720 1,923,507
16 KEYACOSMET 11.6 11.7 11.4 11.6 11.5 920 24.0410 2,079,677
17 CITYBANK 45.5 46.2 45.3 45.7 45.5 847 79.7690 1,746,600
18 BEXIMCO 26.8 26.9 26.4 26.6 26.6 808 53.0400 1,993,242
19 AIL 98.8 98.9 88 95.7 98.2 784 10.3180 107,949
20 WMSHIPYARD 29.9 30.5 29.8 30.2 30 735 16.3880 544,997
 

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd