DSE 20

 

            Top Twenty Shares by Value On  Nov 20, 2017 at 1:22 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 ABBANK 25.4 25.7 24.1 23.8 0 5,133 709.4590 28,138,828
2 LANKABAFIN 68.5 69.6 68.4 68.2 0 2,560 501.4670 7,283,484
3 DHAKABANK 25.4 25.5 24.8 24.8 0 2,254 366.8770 14,576,558
4 SQURPHARMA 309.2 311.2 302 301.5 0 2,549 353.6440 1,148,644
5 FASFIN 23.6 23.6 22 22.1 0 1,298 261.3200 11,490,413
6 CITYBANK 57 57.2 56 56.5 0 1,794 247.9590 4,384,113
7 BRACBANK 107.5 110.5 107.1 110 0 1,719 221.0980 2,042,979
8 SHAHJABANK 34 34.6 32.9 32.9 0 1,571 220.7620 6,504,284
9 IDLC 95 95 93.9 94.2 0 879 137.3880 1,451,522
10 ILFSL 23 23.3 22.3 22.4 0 978 135.3200 5,924,613
11 BXPHARMA 108.7 110.6 107.9 108 0 894 131.7430 1,203,262
12 MERCANBANK 27 27.7 26.9 27.3 0 969 131.0360 4,828,246
13 BDFINANCE 22.1 22.2 21.5 21.4 0 1,145 129.1440 5,891,196
14 NTLTUBES 125 125.4 121.9 120.9 0 2,691 125.1640 1,005,713
15 MTB 34.7 35 34 34.2 0 490 111.1170 3,190,477
16 IFADAUTOS 137 139.2 136.5 136.6 0 835 105.2370 766,239
17 BBSCABLES 124.8 127.9 124.6 126.7 0 1,594 102.2330 811,386
18 CONFIDCEM 174.7 178.1 173.1 174.2 0 1,008 101.2090 576,866
19 GP 482.9 489.5 480 487.8 0 1,354 100.3750 207,677
20 UNIQUEHRL 59.4 59.8 58.5 59.1 0 1,993 79.0320 1,333,144
 

 
Top Twenty Shares by Volume on  Nov 20, 2017 at 1:22 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 ABBANK 25.4 25.7 24.1 23.8 0 5,133 709.4590 28,138,828
2 DHAKABANK 25.4 25.5 24.8 24.8 0 2,254 366.8770 14,576,558
3 FASFIN 23.6 23.6 22 22.1 0 1,298 261.3200 11,490,413
4 ICBIBANK 6.7 6.7 6.1 6.1 0 1,000 54.1900 8,130,229
5 LANKABAFIN 68.5 69.6 68.4 68.2 0 2,560 501.4670 7,283,484
6 SHAHJABANK 34 34.6 32.9 32.9 0 1,571 220.7620 6,504,284
7 ILFSL 23 23.3 22.3 22.4 0 978 135.3200 5,924,613
8 BDFINANCE 22.1 22.2 21.5 21.4 0 1,145 129.1440 5,891,196
9 MERCANBANK 27 27.7 26.9 27.3 0 969 131.0360 4,828,246
10 CITYBANK 57 57.2 56 56.5 0 1,794 247.9590 4,384,113
11 EXIMBANK 17.8 18 17.7 18 0 942 72.4270 4,065,676
12 NBL 13.6 13.8 13.5 13.6 0 724 54.4260 3,993,180
13 MTB 34.7 35 34 34.2 0 490 111.1170 3,190,477
14 BANKASIA 23.9 24.4 23.6 23.5 0 616 71.3920 2,973,907
15 BDTHAI 27.5 28 27.2 27.4 0 1,020 77.5250 2,806,619
16 IFIC 19.3 19.5 19.2 19.3 0 776 47.9350 2,478,916
17 KEYACOSMET 15.3 15.4 15.1 15.3 0 673 35.6450 2,338,841
18 GENNEXT 10.5 10.6 10.5 10.6 0 402 22.1180 2,099,813
19 BRACBANK 107.5 110.5 107.1 110 0 1,719 221.0980 2,042,979
20 UCB 24.9 25.3 24.8 24.9 0 506 48.5020 1,944,457
 

 
    Top Twenty Shares by Trade on Nov 20, 2017 at 1:22 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 ABBANK 25.4 25.7 24.1 23.8 0 5,133 709.4590 28,138,828
2 NTLTUBES 125 125.4 121.9 120.9 0 2,691 125.1640 1,005,713
3 OIMEX 86.4 91.6 86.3 89 0 2,689 67.9430 762,566
4 LANKABAFIN 68.5 69.6 68.4 68.2 0 2,560 501.4670 7,283,484
5 SQURPHARMA 309.2 311.2 302 301.5 0 2,549 353.6440 1,148,644
6 DHAKABANK 25.4 25.5 24.8 24.8 0 2,254 366.8770 14,576,558
7 UNIQUEHRL 59.4 59.8 58.5 59.1 0 1,993 79.0320 1,333,144
8 CITYBANK 57 57.2 56 56.5 0 1,794 247.9590 4,384,113
9 BRACBANK 107.5 110.5 107.1 110 0 1,719 221.0980 2,042,979
10 BBSCABLES 124.8 127.9 124.6 126.7 0 1,594 102.2330 811,386
11 SHAHJABANK 34 34.6 32.9 32.9 0 1,571 220.7620 6,504,284
12 GP 482.9 489.5 480 487.8 0 1,354 100.3750 207,677
13 RSRMSTEEL 63.6 64.4 61.2 61.5 0 1,351 61.1720 968,688
14 FASFIN 23.6 23.6 22 22.1 0 1,298 261.3200 11,490,413
15 PHARMAID 354.2 362 350.1 350.7 0 1,227 59.8610 167,339
16 BDFINANCE 22.1 22.2 21.5 21.4 0 1,145 129.1440 5,891,196
17 SAIFPOWER 35 35.8 34.9 35.6 0 1,140 51.4780 1,463,469
18 GHAIL 43.8 44.3 41.2 41.9 0 1,123 65.6970 1,534,124
19 BDTHAI 27.5 28 27.2 27.4 0 1,020 77.5250 2,806,619
20 CONFIDCEM 174.7 178.1 173.1 174.2 0 1,008 101.2090 576,866
 

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd