DSE 20

 

            Top Twenty Shares by Value On  Sep 21, 2017 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 NBL 15.7 15.7 15.1 15.3 15.5 4,353 474.6100 30,703,137
2 SHAHJABANK 24.4 24.5 23 23 24.3 1,901 455.7290 19,104,306
3 IFIC 21.1 21.4 20.7 21.1 21.1 2,865 249.2300 11,851,964
4 EXIMBANK 17.2 17.4 16.5 16.6 17.1 2,190 228.0720 13,390,970
5 UTTARABANK 36.7 36.9 35 35.3 36.5 2,140 222.7340 6,163,263
6 SUMITPOWER 44.2 45 43.7 44.7 43.9 1,745 215.5920 4,891,698
7 FIRSTSBANK 17.5 17.8 16.9 17.1 17.6 2,266 193.7360 11,130,627
8 RUPALIBANK 70.3 74.9 69 71.6 69.9 3,021 163.9280 2,292,621
9 IFADAUTOS 152.8 157.4 151.8 157.2 152.6 1,169 149.0570 970,682
10 LANKABAFIN 61.4 62.6 61.3 62.4 61.6 1,063 131.8800 2,131,903
11 CITYBANK 46.1 46.5 45.4 45.9 46.1 1,276 129.8630 2,824,354
12 ALARABANK 25.9 26.4 25.2 25.5 25.8 1,198 124.9960 4,838,159
13 ARGONDENIM 35.2 36.1 34.5 36 35 949 111.8690 3,178,293
14 ABBANK 23.2 23.6 22.9 23.1 23.2 1,429 111.3580 4,796,572
15 DELTASPINN 11.9 12.5 11.6 11.4 11.9 2,077 109.3350 9,030,641
16 SQURPHARMA 305 306.9 303.1 304.6 304.9 990 93.3570 305,901
17 BBSCABLES 115.4 123.6 113.7 120.8 115.2 2,575 91.1280 777,185
18 FORTUNE 52.6 54.1 52.6 53.7 52.7 1,800 90.5370 1,703,053
19 GENNEXT 10.8 11.1 10.6 10.8 10.7 1,466 89.7950 8,298,068
20 KPCL 67.5 68 62 67.8 65.5 1,007 89.7390 1,344,772
 

 

 

 
Top Twenty Shares by Volume on  Sep 21, 2017 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 NBL 15.7 15.7 15.1 15.3 15.5 4,353 474.6100 30,703,137
2 SHAHJABANK 24.4 24.5 23 23 24.3 1,901 455.7290 19,104,306
3 EXIMBANK 17.2 17.4 16.5 16.6 17.1 2,190 228.0720 13,390,970
4 IFIC 21.1 21.4 20.7 21.1 21.1 2,865 249.2300 11,851,964
5 FIRSTSBANK 17.5 17.8 16.9 17.1 17.6 2,266 193.7360 11,130,627
6 DELTASPINN 11.9 12.5 11.6 11.4 11.9 2,077 109.3350 9,030,641
7 GENNEXT 10.8 11.1 10.6 10.8 10.7 1,466 89.7950 8,298,068
8 UTTARABANK 36.7 36.9 35 35.3 36.5 2,140 222.7340 6,163,263
9 STANDBANKL 16 16.2 15.5 15.9 16 1,239 85.5760 5,382,656
10 PREMIERBAN 17.3 17.5 16.7 17 17.3 1,354 88.9830 5,180,765
11 CNATEX 12.8 13.1 12.6 12.7 12.7 1,099 65.6670 5,132,024
12 SUMITPOWER 44.2 45 43.7 44.7 43.9 1,745 215.5920 4,891,698
13 ALARABANK 25.9 26.4 25.2 25.5 25.8 1,198 124.9960 4,838,159
14 ABBANK 23.2 23.6 22.9 23.1 23.2 1,429 111.3580 4,796,572
15 ETL 19.5 21.4 19.4 21.6 19.6 1,640 86.2020 4,370,354
16 NCCBANK 17.9 18.1 17.6 17.7 17.9 731 74.4650 4,168,473
17 UCB 24.2 24.4 23.7 24 24 1,078 83.2890 3,470,198
18 ARGONDENIM 35.2 36.1 34.5 36 35 949 111.8690 3,178,293
19 FAMILYTEX 9 9.1 8.8 9 9 861 28.1450 3,152,535
20 KEYACOSMET 14.6 14.6 14.4 14.5 14.5 841 44.1400 3,047,158
 

 

 

 
    Top Twenty Shares by Trade on Sep 21, 2017 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 NBL 15.7 15.7 15.1 15.3 15.5 4,353 474.6100 30,703,137
2 RUPALIBANK 70.3 74.9 69 71.6 69.9 3,021 163.9280 2,292,621
3 IFIC 21.1 21.4 20.7 21.1 21.1 2,865 249.2300 11,851,964
4 BBSCABLES 115.4 123.6 113.7 120.8 115.2 2,575 91.1280 777,185
5 FIRSTSBANK 17.5 17.8 16.9 17.1 17.6 2,266 193.7360 11,130,627
6 EXIMBANK 17.2 17.4 16.5 16.6 17.1 2,190 228.0720 13,390,970
7 UTTARABANK 36.7 36.9 35 35.3 36.5 2,140 222.7340 6,163,263
8 DELTASPINN 11.9 12.5 11.6 11.4 11.9 2,077 109.3350 9,030,641
9 SHAHJABANK 24.4 24.5 23 23 24.3 1,901 455.7290 19,104,306
10 FORTUNE 52.6 54.1 52.6 53.7 52.7 1,800 90.5370 1,703,053
11 SUMITPOWER 44.2 45 43.7 44.7 43.9 1,745 215.5920 4,891,698
12 ETL 19.5 21.4 19.4 21.6 19.6 1,640 86.2020 4,370,354
13 MIRACLEIND 58.7 63.2 58.7 62.6 59.4 1,560 58.4570 961,760
14 GENNEXT 10.8 11.1 10.6 10.8 10.7 1,466 89.7950 8,298,068
15 DELTALIFE 109.4 110.6 106.5 106.3 109.5 1,441 76.1170 696,651
16 ABBANK 23.2 23.6 22.9 23.1 23.2 1,429 111.3580 4,796,572
17 WMSHIPYARD 46.2 47.7 45.5 47.4 45.7 1,357 54.2920 1,170,573
18 PREMIERBAN 17.3 17.5 16.7 17 17.3 1,354 88.9830 5,180,765
19 CITYBANK 46.1 46.5 45.4 45.9 46.1 1,276 129.8630 2,824,354
20 STANDBANKL 16 16.2 15.5 15.9 16 1,239 85.5760 5,382,656
 

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd