DSE 20

 

            Top Twenty Shares by Value On  May 23, 2018 at 11:06 AM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 INTRACO 49.9 50.9 47.9 47.9 0 3,419 127.8000 2,556,073
2 BRACBANK 72.5 73.2 70 69.5 0 1,315 92.4810 1,281,504
3 BERGERPBL 2,769.4 2,955 2,769.4 2,915.1 0 899 48.8730 17,249
4 FINEFOODS 36.8 37.3 34.5 34.3 0 1,576 45.3880 1,253,028
5 RUPALILIFE 62 62.7 59 60.7 0 415 44.0530 729,641
6 BSRMLTD 114.9 116.8 114.4 115.3 0 602 43.7880 379,509
7 ADVENT 43.9 45.4 43.7 43.6 0 1,197 41.7210 936,974
8 UPGDCL 226.8 227.9 223.1 222.5 0 500 36.6840 162,391
9 DSSL 19.1 20.4 18.8 20.3 0 899 35.6020 1,838,180
10 RAHIMTEXT 346.3 352 339.6 336.6 0 973 34.4680 99,206
11 LEGACYFOOT 78.1 79.8 76 78.5 0 884 34.0680 438,480
12 SINOBANGLA 56.3 57.4 55.2 55.3 0 785 34.0670 604,894
13 MONNOCERA 150 151.7 145.6 145.6 0 857 33.6940 225,804
14 QUEENSOUTH 54.3 56.4 53.4 55.1 0 634 30.5800 561,727
15 SHEPHERD 30.4 30.6 29.8 29.8 0 790 30.0680 992,463
16 MIRACLEIND 44.9 45.4 44.2 44 0 704 26.1560 582,067
17 BEXIMCO 26.7 27.1 26.6 27 0 427 23.2180 866,286
18 ETL 16.6 17 16.4 16.9 0 345 18.1120 1,088,635
19 SQURPHARMA 291.9 293.5 291.2 293.4 0 350 17.5420 60,026
20 GP 423.9 427.9 420.5 425.4 0 294 16.9580 39,941
 

 
Top Twenty Shares by Volume on  May 23, 2018 at 11:06 AM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 INTRACO 49.9 50.9 47.9 47.9 0 3,419 127.8000 2,556,073
2 DSSL 19.1 20.4 18.8 20.3 0 899 35.6020 1,838,180
3 BRACBANK 72.5 73.2 70 69.5 0 1,315 92.4810 1,281,504
4 FINEFOODS 36.8 37.3 34.5 34.3 0 1,576 45.3880 1,253,028
5 ETL 16.6 17 16.4 16.9 0 345 18.1120 1,088,635
6 NBL 11 11.1 10.9 11.1 0 96 11.6330 1,057,655
7 SHEPHERD 30.4 30.6 29.8 29.8 0 790 30.0680 992,463
8 ADVENT 43.9 45.4 43.7 43.6 0 1,197 41.7210 936,974
9 BEXIMCO 26.7 27.1 26.6 27 0 427 23.2180 866,286
10 EXIMBANK 11.8 12 11.8 13.1 0 281 8.9680 757,409
11 RUPALILIFE 62 62.7 59 60.7 0 415 44.0530 729,641
12 SINOBANGLA 56.3 57.4 55.2 55.3 0 785 34.0670 604,894
13 MIRACLEIND 44.9 45.4 44.2 44 0 704 26.1560 582,067
14 QUEENSOUTH 54.3 56.4 53.4 55.1 0 634 30.5800 561,727
15 HFL 27.2 27.5 26.8 26.6 0 407 14.7040 540,161
16 LEGACYFOOT 78.1 79.8 76 78.5 0 884 34.0680 438,480
17 WMSHIPYARD 32.5 32.7 32.2 32.2 0 262 12.4420 382,839
18 BSRMLTD 114.9 116.8 114.4 115.3 0 602 43.7880 379,509
19 SEMLLECMF 10.4 10.4 9.9 10.3 0 56 3.6500 359,900
20 OIMEX 43.5 44 42.2 42.1 0 548 15.4250 355,838
 

 
    Top Twenty Shares by Trade on May 23, 2018 at 11:06 AM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 INTRACO 49.9 50.9 47.9 47.9 0 3,419 127.8000 2,556,073
2 FINEFOODS 36.8 37.3 34.5 34.3 0 1,576 45.3880 1,253,028
3 BRACBANK 72.5 73.2 70 69.5 0 1,315 92.4810 1,281,504
4 ADVENT 43.9 45.4 43.7 43.6 0 1,197 41.7210 936,974
5 RAHIMTEXT 346.3 352 339.6 336.6 0 973 34.4680 99,206
6 BERGERPBL 2,769.4 2,955 2,769.4 2,915.1 0 899 48.8730 17,249
7 DSSL 19.1 20.4 18.8 20.3 0 899 35.6020 1,838,180
8 LEGACYFOOT 78.1 79.8 76 78.5 0 884 34.0680 438,480
9 MONNOCERA 150 151.7 145.6 145.6 0 857 33.6940 225,804
10 SHEPHERD 30.4 30.6 29.8 29.8 0 790 30.0680 992,463
11 SINOBANGLA 56.3 57.4 55.2 55.3 0 785 34.0670 604,894
12 MIRACLEIND 44.9 45.4 44.2 44 0 704 26.1560 582,067
13 QUEENSOUTH 54.3 56.4 53.4 55.1 0 634 30.5800 561,727
14 BSRMLTD 114.9 116.8 114.4 115.3 0 602 43.7880 379,509
15 OIMEX 43.5 44 42.2 42.1 0 548 15.4250 355,838
16 UPGDCL 226.8 227.9 223.1 222.5 0 500 36.6840 162,391
17 USMANIAGL 138.4 138.9 135.8 135.8 0 445 11.2890 81,998
18 BEXIMCO 26.7 27.1 26.6 27 0 427 23.2180 866,286
19 RUPALILIFE 62 62.7 59 60.7 0 415 44.0530 729,641
20 NAHEEACP 47.5 48.4 47 46.9 0 412 12.9340 270,555
 

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd