Financial Information of Securities HTTP/1.1 200 OK Date: Wed, 25 Apr 2018 04:37:24 GMT Server: Apache/2.4.10 (Debian) Vary: Accept-Encoding Connection: close Transfer-Encoding: chunked Content-Type: text/html; charset=UTF-8 Display Company Information
Wednesday, Apr 25, 2018 Current Time: 10:37:24 AM (BST) Market Status: Open
1JANATAMF 6.40 
0.00    0.00%

1STPRIMFMF 13.50 
0.30    2.27%

AAMRANET 100.80 
0.00    0.00%

AAMRATECH 31.30 
0.20    0.64%

ABB1STMF 6.30 
-0.10    -1.56%

ACI   403.00    
3.90    0.98%

ADVENT 36.90 
0.20    0.54%

AIBL1STIMF 8.60 
-0.10    -1.15%

AIL   108.10    
-0.30    -0.28%

ALARABANK 26.90 
0.10    0.37%

ALIF   11.90    
0.00    0.00%

AMANFEED 55.50 
-0.50    -0.89%

ANLIMAYARN 29.70 
-0.20    -0.67%

APEXFOODS 264.00 
-2.20    -0.83%

APEXSPINN 125.50 
1.20    0.97%

APEXTANRY 144.80 
3.30    2.33%

APOLOISPAT 14.30 
0.10    0.70%

ARAMITCEM 26.00 
0.60    2.36%

ATLASBANG 132.90 
1.20    0.91%

AZIZPIPES 146.70 
-2.90    -1.94%

BARKAPOWER 30.50 
-0.20    -0.65%

BBS   30.70    
0.00    0.00%

BBSCABLES 78.70 
-0.20    -0.25%

BDCOM   29.60    
0.40    1.37%

BDLAMPS 182.70 
2.10    1.16%

BDTHAI 24.40 
0.10    0.41%

BDWELDING 20.90 
0.00    0.00%

BEXIMCO 31.00 
0.30    0.98%

BRACBANK 87.00 
0.70    0.81%

BSCCL   92.10    
-0.40    -0.43%

CENTRALPHL 15.80 
0.00    0.00%

CVOPRL 226.00 
-0.10    -0.04%

DACCADYE 8.40 
0.00    0.00%

DAFODILCOM 37.30 
0.20    0.54%

DBH1STMF 9.80 
0.00    0.00%

DELTALIFE 115.90 
1.40    1.22%

DHAKABANK 16.50 
0.10    0.61%

DOREENPWR 108.00 
1.60    1.50%

DSHGARME 222.00 
-2.80    -1.25%

DSSL   20.50    
0.20    0.99%

EASTRNLUB 1372.00 
-6.60    -0.48%

EBL   38.50    
-1.70    -4.23%

EHL   48.30    
1.40    2.99%

EXIM1STMF 7.00 
0.10    1.45%

EXIMBANK 14.10 
-0.10    -0.70%

FAMILYTEX 6.90 
0.10    1.47%

FASFIN 12.40 
0.20    1.64%

FEKDIL 16.50 
0.30    1.85%

FINEFOODS 33.90 
0.10    0.30%

FIRSTSBANK 12.70 
0.00    0.00%

FORTUNE 30.20 
0.10    0.33%

FUWANGFOOD 18.20 
0.30    1.68%

GBBPOWER 16.00 
-0.20    -1.23%

GEMINISEA 440.60 
-1.40    -0.32%

GENNEXT 9.00 
0.20    2.27%

GOLDENSON 11.70 
0.00    0.00%

GP   474.90    
0.60    0.13%

GRAMEENS2 17.30 
-0.10    -0.57%

HEIDELBCEM 380.00 
-10.90    -2.79%

HRTEX   32.60    
-0.30    -0.91%

ICB2NDNRB 10.00 
-0.10    -0.99%

ICB3RDNRB 6.20 
0.00    0.00%

IFIC   15.50    
0.00    0.00%

IFIC1STMF 6.10 
-0.10    -1.61%

ILFSL   18.20    
0.10    0.55%

ISLAMIBANK 25.30 
-0.40    -1.56%

JMISMDL 183.00 
0.10    0.05%

KEYACOSMET 10.30 
0.10    0.98%

KPCL   54.40    
0.00    0.00%

LANKABAFIN 28.80 
0.00    0.00%

LEGACYFOOT 56.10 
0.70    1.26%

LIBRAINFU 652.20 
-13.50    -2.03%

MERCANBANK 18.70 
0.10    0.54%

METROSPIN 11.80 
0.10    0.85%

MIRACLEIND 38.30 
0.30    0.79%

MJLBD   102.00    
0.30    0.29%

MONNOCERA 133.20 
1.50    1.14%

MONNOSTAF 1504.50 
-49.90    -3.21%

NAHEEACP 47.00 
0.10    0.21%

NBL   11.40    
0.10    0.88%

NCCBLMF1 8.90 
0.20    2.30%

NORTHERN 389.00 
-1.70    -0.44%

NPOLYMAR 77.00 
0.10    0.13%

ONEBANKLTD 21.30 
-0.10    -0.47%

PADMALIFE 44.00 
0.30    0.69%

PENINSULA 23.70 
0.20    0.85%

POPULAR1MF 6.20 
-0.10    -1.59%

POPULARLIF 112.90 
2.90    2.64%

PTL   45.50    
0.50    1.11%

QUASEMIND 67.10 
0.00    0.00%

QUEENSOUTH 35.40 
1.80    5.36%

RANFOUNDRY 135.00 
-0.70    -0.52%

RDFOOD 16.50 
0.00    0.00%

RENWICKJA 669.00 
-22.40    -3.24%

RSRMSTEEL 53.10 
-0.60    -1.12%

RUPALILIFE 59.50 
0.20    0.34%

SAIFPOWER 26.00 
-0.10    -0.38%

SALAMCRST 32.90 
0.10    0.30%

SALVOCHEM 25.80 
0.20    0.78%

SAMATALETH 61.90 
-0.10    -0.16%

SAPORTL 28.90 
0.00    0.00%

SHASHADNIM 60.60 
0.70    1.17%

SHYAMPSUG 54.00 
0.20    0.37%

SONALIANSH 309.90 
1.10    0.36%

SONARGAON 21.80 
-0.30    -1.36%

SPCL   93.00    
0.00    0.00%

SUMITPOWER 37.90 
-0.10    -0.26%

TALLUSPIN 8.80 
-0.90    -9.28%

TRUSTB1MF 6.70 
-0.10    -1.47%

UCB   19.00    
-0.30    -1.55%

UNIONCAP 14.60 
0.10    0.69%

UNIQUEHRL 56.60 
0.00    0.00%

UNITEDFIN 18.50 
0.50    2.78%

UPGDCL 187.20 
1.10    0.59%

USMANIAGL 144.00 
-2.50    -1.71%

WATACHEM 323.50 
-3.50    -1.07%

ZEALBANGLA 60.10 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: 15 Years BGT Bond Issued 14.10.2009
Company Information
Untitled Document
Trading Code: T15Y1024 Scrip Code: 88156
Untitled Document
Figure in BDT    
Market Information: Apr 25, 2018

Last Trading Price -
Last Update 10:35 AM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price 100,000.00
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 1,500.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 1,500.00
Face/par Value 100000.0
Total No. of Outstanding Securities 15,000
Debut Trading Date
Type of Instrument Treasury Bond
Market Lot 1
Sector Treasury Bond
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: Jun 30, 2009

Cash Dividend -
Bonus Issue (Stock Dividend) -
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) 0.0
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance:

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
Turnover/Revenue (mn) - - - - - -
Profit from continuing operations (mn) - - - - - -
Profit for the period (mn) - - - - - -
Total Comprehensive Income for the period (mn) - - - - - -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end - - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Apr 17, 2018Apr 18, 2018Apr 19, 2018Apr 22, 2018Apr 23, 2018Apr 24, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Apr 17, 2018Apr 18, 2018Apr 19, 2018Apr 22, 2018Apr 23, 2018Apr 24, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2009
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2009 (year ended)]
Sponsor/Director:
0.00
Govt:
0.00
Institute:
0.00
Foreign:
0.00
Public:
0.00
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status
Present Loan Status as on June 30, 2009
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%)
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Bangladesh bank
Contact Phone n/a
Fax n/a
E-mail www.bangladesh-bank.org
Web Address

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 


  • Useful Links
  •  

     

       
    ©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
    Phone- 7163253, 7118425, 7173008, Fax: 7161877.
    Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd