Financial Information of Securities HTTP/1.1 200 OK Date: Wed, 25 Apr 2018 04:50:02 GMT Server: Apache/2.4.10 (Debian) Vary: Accept-Encoding Connection: close Transfer-Encoding: chunked Content-Type: text/html; charset=UTF-8 Display Company Information
Wednesday, Apr 25, 2018 Current Time: 10:50:02 AM (BST) Market Status: Open
1JANATAMF 6.20 
-0.20    -3.13%

1STPRIMFMF 13.50 
0.30    2.27%

AAMRANET 100.80 
0.00    0.00%

AAMRATECH 31.30 
0.20    0.64%

ABB1STMF 6.30 
-0.10    -1.56%

ABBANK 16.10 
0.10    0.63%

ACI   398.30    
-0.80    -0.20%

ACIFORMULA 196.60 
1.10    0.56%

ADVENT 37.10 
0.40    1.09%

AFTABAUTO 57.20 
-0.10    -0.17%

AGNISYSL 20.70 
0.00    0.00%

AIBL1STIMF 8.60 
-0.10    -1.15%

AIL   108.00    
-0.40    -0.37%

AL-HAJTEX 81.90 
0.20    0.24%

ALARABANK 26.60 
-0.20    -0.75%

ALIF   11.90    
0.00    0.00%

AMANFEED 56.20 
0.20    0.36%

ANLIMAYARN 29.70 
-0.20    -0.67%

APEXFOODS 264.00 
-2.20    -0.83%

APEXFOOT 324.00 
0.80    0.25%

APEXSPINN 124.30 
0.00    0.00%

APEXTANRY 145.40 
3.90    2.76%

APOLOISPAT 14.30 
0.10    0.70%

ARAMITCEM 25.40 
0.00    0.00%

ARGONDENIM 25.70 
0.20    0.78%

ATLASBANG 132.90 
1.20    0.91%

AZIZPIPES 147.00 
-2.60    -1.74%

BANGAS 265.50 
0.00    0.00%

BANKASIA 21.00 
0.00    0.00%

BARKAPOWER 30.70 
0.00    0.00%

BATBC   3460.00    
-3.40    -0.10%

BAYLEASING 25.00 
0.00    0.00%

BBS   30.60    
-0.10    -0.33%

BBSCABLES 79.00 
0.10    0.13%

BDAUTOCA 121.00 
-2.00    -1.63%

BDCOM   29.70    
0.50    1.71%

BDFINANCE 19.10 
0.10    0.53%

BDLAMPS 182.70 
2.10    1.16%

BDTHAI 24.50 
0.20    0.82%

BDWELDING 21.00 
0.10    0.48%

BEACONPHAR 20.60 
0.20    0.98%

BEXIMCO 30.80 
0.10    0.33%

BRACBANK 86.60 
0.30    0.35%

BSC   43.00    
0.10    0.23%

BSCCL   92.40    
-0.10    -0.11%

BSRMLTD 98.30 
0.10    0.10%

BXPHARMA 105.90 
0.60    0.57%

CAPMIBBLMF 10.00 
0.00    0.00%

CENTRALPHL 15.80 
0.00    0.00%

CITYBANK 37.50 
0.10    0.27%

CITYGENINS 15.70 
-0.20    -1.26%

CONFIDCEM 156.10 
-0.20    -0.13%

CVOPRL 227.20 
1.10    0.49%

DACCADYE 8.40 
0.00    0.00%

DAFODILCOM 37.40 
0.30    0.81%

DBH1STMF 10.00 
0.20    2.04%

DELTALIFE 114.40 
-0.10    -0.09%

DELTASPINN 8.70 
0.00    0.00%

DESCO   43.00    
0.20    0.47%

DESHBANDHU 18.00 
0.20    1.12%

DHAKABANK 16.50 
0.10    0.61%

DOREENPWR 108.00 
1.60    1.50%

DSHGARME 229.50 
4.70    2.09%

DSSL   20.40    
0.10    0.49%

EASTRNLUB 1370.00 
-8.60    -0.62%

EBL   38.00    
-2.20    -5.47%

ECABLES 205.00 
0.70    0.34%

EHL   47.90    
1.00    2.13%

EMERALDOIL 14.90 
-0.10    -0.67%

ETL   14.60    
0.10    0.69%

EXIM1STMF 7.00 
0.10    1.45%

EXIMBANK 14.20 
0.00    0.00%

FAMILYTEX 6.80 
0.00    0.00%

FAREASTFIN 7.80 
-0.10    -1.27%

FAREASTLIF 79.90 
2.30    2.96%

FASFIN 12.40 
0.20    1.64%

FBFIF   5.70    
0.10    1.79%

FEKDIL 16.50 
0.30    1.85%

FINEFOODS 34.00 
0.20    0.59%

FIRSTSBANK 12.60 
-0.10    -0.79%

FORTUNE 30.30 
0.20    0.66%

FUWANGFOOD 17.90 
0.00    0.00%

GBBPOWER 15.80 
-0.40    -2.47%

GEMINISEA 442.30 
0.30    0.07%

GENNEXT 8.90 
0.10    1.14%

GOLDENSON 11.90 
0.20    1.71%

GP   477.20    
2.90    0.61%

GRAMEENS2 17.30 
-0.10    -0.57%

HEIDELBCEM 380.00 
-10.90    -2.79%

HRTEX   33.50    
0.60    1.82%

IBNSINA 254.70 
1.90    0.75%

ICB2NDNRB 10.00 
-0.10    -0.99%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 6.80 
-0.10    -1.45%

IDLC   70.20    
-0.20    -0.28%

IFIC   15.40    
-0.10    -0.65%

IFIC1STMF 6.10 
-0.10    -1.61%

ILFSL   18.20    
0.10    0.55%

INTECH 17.60 
0.00    0.00%

ISLAMIBANK 25.20 
-0.50    -1.95%

ISLAMICFIN 17.20 
0.00    0.00%

ISNLTD 23.00 
0.00    0.00%

JANATAINS 16.60 
1.20    7.79%

JMISMDL 183.00 
0.10    0.05%

JUTESPINN 165.10 
-7.60    -4.40%

KBPPWBIL 16.60 
0.30    1.84%

KEYACOSMET 10.30 
0.10    0.98%

KPCL   54.50    
0.10    0.18%

LANKABAFIN 28.90 
0.10    0.35%

LEGACYFOOT 57.60 
2.20    3.97%

LHBL   61.70    
0.10    0.16%

LIBRAINFU 660.00 
-5.70    -0.86%

LINDEBD 1303.00 
-8.40    -0.64%

MAKSONSPIN 9.90 
0.00    0.00%

MERCANBANK 18.70 
0.10    0.54%

METROSPIN 11.70 
0.00    0.00%

MHSML   15.10    
-0.10    -0.66%

MIDASFIN 34.20 
-0.20    -0.58%

MIRACLEIND 38.30 
0.30    0.79%

MJLBD   101.70    
0.00    0.00%

MONNOCERA 134.30 
2.60    1.97%

MONNOSTAF 1590.00 
35.60    2.29%

MPETROLEUM 194.70 
1.10    0.57%

NAHEEACP 46.90 
0.00    0.00%

NAVANACNG 61.20 
0.40    0.66%

NBL   11.30    
0.00    0.00%

NCCBLMF1 8.90 
0.20    2.30%

NFML   14.60    
0.20    1.39%

NORTHERN 392.90 
2.20    0.56%

NPOLYMAR 77.00 
0.10    0.13%

NTC   628.00    
4.30    0.69%

NTLTUBES 121.30 
0.40    0.33%

NURANI 14.90 
0.10    0.68%

OAL   15.60    
0.00    0.00%

ONEBANKLTD 21.30 
-0.10    -0.47%

PADMALIFE 44.00 
0.30    0.69%

PADMAOIL 243.00 
1.20    0.50%

PDL   15.30    
0.00    0.00%

PENINSULA 23.90 
0.40    1.70%

PF1STMF 7.00 
0.00    0.00%

PHARMAID 491.10 
6.90    1.43%

PHPMF1 6.30 
-0.10    -1.56%

PIONEERINS 27.30 
-0.10    -0.36%

PLFSL   10.00    
0.00    0.00%

POPULAR1MF 6.10 
-0.20    -3.17%

POPULARLIF 112.30 
2.30    2.09%

POWERGRID 49.30 
1.30    2.71%

PREMIERLEA 14.80 
0.30    2.07%

PRIME1ICBA 6.90 
0.00    0.00%

PRIMEBANK 21.70 
0.10    0.46%

PRIMETEX 23.50 
-0.10    -0.42%

PTL   45.20    
0.20    0.44%

PUBALIBANK 23.50 
0.80    3.52%

QUASEMIND 67.10 
0.00    0.00%

QUEENSOUTH 35.40 
1.80    5.36%

RAHIMAFOOD 178.70 
-0.60    -0.33%

RAHIMTEXT 258.60 
4.30    1.69%

RANFOUNDRY 135.00 
-0.70    -0.52%

RDFOOD 17.00 
0.50    3.03%

RECKITTBEN 1884.00 
-18.00    -0.95%

REGENTTEX 16.70 
0.50    3.09%

RENWICKJA 667.00 
-24.40    -3.53%

RNSPIN 13.10 
0.10    0.77%

RSRMSTEEL 53.00 
-0.70    -1.30%

RUPALIBANK 48.60 
0.60    1.25%

RUPALILIFE 60.00 
0.70    1.18%

SAFKOSPINN 16.20 
0.00    0.00%

SAIFPOWER 26.00 
-0.10    -0.38%

SALAMCRST 32.70 
-0.10    -0.30%

SALVOCHEM 25.90 
0.30    1.17%

SAMATALETH 61.90 
-0.10    -0.16%

SANDHANINS 29.30 
0.20    0.69%

SAPORTL 29.00 
0.10    0.35%

SHASHADNIM 60.50 
0.60    1.00%

SHEPHERD 25.00 
0.30    1.21%

SHYAMPSUG 54.00 
0.20    0.37%

SINOBANGLA 44.70 
0.10    0.22%

SONALIANSH 320.00 
11.20    3.63%

SONARGAON 21.80 
-0.30    -1.36%

SOUTHEASTB 18.70 
0.10    0.54%

SPCERAMICS 19.50 
0.00    0.00%

SPCL   93.00    
0.00    0.00%

SQURPHARMA 312.00 
0.80    0.26%

STANDARINS 30.40 
0.60    2.01%

STYLECRAFT 1810.00 
-8.10    -0.45%

SUMITPOWER 38.10 
0.10    0.26%

TALLUSPIN 8.90 
-0.80    -8.25%

TITASGAS 41.50 
0.20    0.48%

TOSRIFA 21.50 
0.60    2.87%

TRUSTB1MF 6.70 
-0.10    -1.47%

UCB   19.40    
0.10    0.52%

UNIONCAP 14.50 
0.00    0.00%

UNIQUEHRL 56.60 
0.00    0.00%

UNITEDAIR 4.60 
0.00    0.00%

UNITEDFIN 17.60 
-0.40    -2.22%

UPGDCL 187.50 
1.40    0.75%

USMANIAGL 145.40 
-1.10    -0.75%

WATACHEM 324.80 
-2.20    -0.67%

WMSHIPYARD 23.30 
0.30    1.30%

YPL   18.00    
0.00    0.00%

ZAHEENSPIN 12.60 
0.10    0.80%

ZAHINTEX 14.10 
0.10    0.71%

ZEALBANGLA 60.10 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: 15 Years BGT Bond Issued 12.08.2009
Company Information
Untitled Document
Trading Code: T15Y0824 Scrip Code: 88150
Untitled Document
Figure in BDT    
Market Information: Apr 25, 2018

Last Trading Price -
Last Update 10:49 AM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price 100,000.00
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 1,500.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 1,500.00
Face/par Value 100000.0
Total No. of Outstanding Securities 15,000
Debut Trading Date
Type of Instrument Treasury Bond
Market Lot 1
Sector Treasury Bond
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: Jun 30, 2009

Cash Dividend -
Bonus Issue (Stock Dividend) -
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) 0.0
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance:

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
Turnover/Revenue (mn) - - - - - -
Profit from continuing operations (mn) - - - - - -
Profit for the period (mn) - - - - - -
Total Comprehensive Income for the period (mn) - - - - - -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end - - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Apr 17, 2018Apr 18, 2018Apr 19, 2018Apr 22, 2018Apr 23, 2018Apr 24, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Apr 17, 2018Apr 18, 2018Apr 19, 2018Apr 22, 2018Apr 23, 2018Apr 24, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2009
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2009 (year ended)]
Sponsor/Director:
0.00
Govt:
0.00
Institute:
0.00
Foreign:
0.00
Public:
0.00
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status
Present Loan Status as on June 30, 2009
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%)
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Bangladesh Bank
Contact Phone n/a
Fax n/a
E-mail www.bangladesh-bank.org
Web Address

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 


  • Useful Links
  •  

     

       
    ©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
    Phone- 7163253, 7118425, 7173008, Fax: 7161877.
    Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd