Financial Information of Securities HTTP/1.1 200 OK Date: Wed, 25 Apr 2018 05:02:11 GMT Server: Apache/2.2.16 (Debian) X-Powered-By: PHP/5.3.3-7+squeeze3 Vary: Accept-Encoding Connection: close Transfer-Encoding: chunked Content-Type: text/html Display Company Information
Wednesday, Apr 25, 2018 Current Time: 11:02:11 AM (BST) Market Status: Open
1JANATAMF 6.30 
-0.10    -1.56%

1STPRIMFMF 13.40 
0.20    1.52%

AAMRANET 100.80 
0.00    0.00%

AAMRATECH 31.00 
-0.10    -0.32%

ABB1STMF 6.30 
-0.10    -1.56%

ABBANK 16.10 
0.10    0.63%

ACI   396.90    
-2.20    -0.55%

ACIFORMULA 196.80 
1.30    0.66%

ADVENT 37.10 
0.40    1.09%

AFTABAUTO 57.20 
-0.10    -0.17%

AGNISYSL 20.80 
0.10    0.48%

AIBL1STIMF 8.60 
-0.10    -1.15%

AIL   108.90    
0.50    0.46%

AL-HAJTEX 81.90 
0.20    0.24%

ALARABANK 26.80 
0.00    0.00%

ALIF   11.90    
0.00    0.00%

AMANFEED 56.10 
0.10    0.18%

AMBEEPHA 443.80 
0.60    0.14%

ANLIMAYARN 30.30 
0.40    1.34%

ANWARGALV 76.80 
0.00    0.00%

APEXFOODS 264.00 
-2.20    -0.83%

APEXFOOT 323.00 
-0.20    -0.06%

APEXSPINN 126.70 
2.40    1.93%

APEXTANRY 145.00 
3.50    2.47%

APOLOISPAT 14.40 
0.20    1.41%

ARAMITCEM 25.40 
0.00    0.00%

ARGONDENIM 25.70 
0.20    0.78%

ATLASBANG 132.90 
1.20    0.91%

AZIZPIPES 149.10 
-0.50    -0.33%

BANGAS 265.50 
0.00    0.00%

BANKASIA 20.50 
-0.50    -2.38%

BARKAPOWER 30.70 
0.00    0.00%

BATBC   3460.00    
-3.40    -0.10%

BAYLEASING 24.80 
-0.20    -0.80%

BBS   30.70    
0.00    0.00%

BBSCABLES 79.20 
0.30    0.38%

BDAUTOCA 122.00 
-1.00    -0.81%

BDCOM   29.60    
0.40    1.37%

BDFINANCE 19.20 
0.20    1.05%

BDLAMPS 182.40 
1.80    1.00%

BDTHAI 24.60 
0.30    1.23%

BDWELDING 21.30 
0.40    1.91%

BEACONPHAR 20.60 
0.20    0.98%

BEXIMCO 30.80 
0.10    0.33%

BRACBANK 85.30 
-1.00    -1.16%

BSC   43.00    
0.10    0.23%

BSCCL   92.40    
-0.10    -0.11%

BSRMLTD 98.00 
-0.20    -0.20%

BXPHARMA 106.60 
1.30    1.23%

CAPMBDBLMF 8.20 
-0.10    -1.20%

CAPMIBBLMF 10.00 
0.00    0.00%

CENTRALPHL 16.00 
0.20    1.27%

CITYBANK 37.50 
0.10    0.27%

CITYGENINS 15.70 
-0.20    -1.26%

CNATEX 7.60 
0.00    0.00%

CONFIDCEM 156.10 
-0.20    -0.13%

CVOPRL 227.00 
0.90    0.40%

DACCADYE 8.40 
0.00    0.00%

DAFODILCOM 37.70 
0.60    1.62%

DBH   137.50    
0.60    0.44%

DBH1STMF 10.00 
0.20    2.04%

DELTALIFE 114.50 
0.00    0.00%

DELTASPINN 8.80 
0.10    1.15%

DESCO   43.00    
0.20    0.47%

DESHBANDHU 18.00 
0.20    1.12%

DHAKABANK 16.50 
0.10    0.61%

DOREENPWR 108.10 
1.70    1.60%

DSHGARME 228.90 
4.10    1.82%

DSSL   20.50    
0.20    0.99%

EASTRNLUB 1389.00 
10.40    0.75%

EBL   37.80    
-2.40    -5.97%

ECABLES 203.00 
-1.30    -0.64%

EHL   47.70    
0.80    1.71%

EMERALDOIL 14.90 
-0.10    -0.67%

ETL   14.60    
0.10    0.69%

EXIM1STMF 7.00 
0.10    1.45%

EXIMBANK 14.20 
0.00    0.00%

FAMILYTEX 6.90 
0.10    1.47%

FARCHEM 16.80 
0.20    1.20%

FAREASTFIN 7.80 
-0.10    -1.27%

FAREASTLIF 79.70 
2.10    2.71%

FASFIN 12.40 
0.20    1.64%

FBFIF   5.70    
0.10    1.79%

FEKDIL 16.40 
0.20    1.23%

FINEFOODS 34.40 
0.60    1.78%

FIRSTSBANK 12.60 
-0.10    -0.79%

FORTUNE 30.30 
0.20    0.66%

FUWANGCER 15.80 
0.10    0.64%

FUWANGFOOD 18.10 
0.20    1.12%

GBBPOWER 15.80 
-0.40    -2.47%

GEMINISEA 444.50 
2.50    0.57%

GENNEXT 8.90 
0.10    1.14%

GOLDENSON 11.80 
0.10    0.85%

GP   475.50    
1.20    0.25%

GRAMEENS2 17.30 
-0.10    -0.57%

GREENDELMF 9.70 
0.10    1.04%

GSPFINANCE 18.50 
-0.10    -0.54%

HEIDELBCEM 380.00 
-10.90    -2.79%

HFL   25.30    
0.10    0.40%

HRTEX   33.70    
0.80    2.43%

IBNSINA 253.20 
0.40    0.16%

ICB2NDNRB 10.00 
-0.10    -0.99%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 6.80 
-0.10    -1.45%

IDLC   70.30    
-0.10    -0.14%

IFADAUTOS 118.00 
0.80    0.68%

IFIC   15.50    
0.00    0.00%

IFIC1STMF 6.10 
-0.10    -1.61%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   18.10    
0.00    0.00%

IMAMBUTTON 35.70 
-0.90    -2.46%

INTECH 17.70 
0.10    0.57%

ISLAMIBANK 25.40 
-0.30    -1.17%

ISLAMICFIN 17.10 
-0.10    -0.58%

ISNLTD 23.00 
0.00    0.00%

JAMUNABANK 20.70 
0.20    0.98%

JANATAINS 16.60 
1.20    7.79%

JMISMDL 182.20 
-0.70    -0.38%

JUTESPINN 165.10 
-7.60    -4.40%

KAY&QUE 197.90 
8.60    4.54%

KBPPWBIL 16.60 
0.30    1.84%

KDSALTD 57.40 
-0.40    -0.69%

KEYACOSMET 10.20 
0.00    0.00%

KPCL   55.00    
0.60    1.10%

KPPL   11.00    
-0.10    -0.90%

LANKABAFIN 28.90 
0.10    0.35%

LEGACYFOOT 57.40 
2.00    3.61%

LHBL   62.70    
1.10    1.79%

LIBRAINFU 657.10 
-8.60    -1.29%

LINDEBD 1303.00 
-8.40    -0.64%

MAKSONSPIN 10.00 
0.10    1.01%

MATINSPINN 35.50 
-2.50    -6.58%

MERCANBANK 18.90 
0.30    1.61%

METROSPIN 11.80 
0.10    0.85%

MHSML   15.20    
0.00    0.00%

MIDASFIN 34.60 
0.20    0.58%

MIRACLEIND 38.40 
0.40    1.05%

MJLBD   102.20    
0.50    0.49%

MONNOCERA 133.90 
2.20    1.67%

MONNOSTAF 1630.00 
75.60    4.86%

MPETROLEUM 193.70 
0.10    0.05%

NAHEEACP 46.90 
0.00    0.00%

NAVANACNG 61.90 
1.10    1.81%

NBL   11.40    
0.10    0.88%

NCCBLMF1 8.90 
0.20    2.30%

NFML   14.70    
0.30    2.08%

NITOLINS 29.00 
0.00    0.00%

NORTHERN 393.40 
2.70    0.69%

NPOLYMAR 77.00 
0.10    0.13%

NTC   627.00    
3.30    0.53%

NTLTUBES 121.80 
0.90    0.74%

NURANI 14.90 
0.10    0.68%

OAL   15.80    
0.20    1.28%

OIMEX   41.00    
-0.10    -0.24%

OLYMPIC 269.90 
0.30    0.11%

ONEBANKLTD 21.40 
0.00    0.00%

ORIONPHARM 44.80 
0.20    0.45%

PADMALIFE 43.80 
0.10    0.23%

PADMAOIL 243.00 
1.20    0.50%

PDL   15.30    
0.00    0.00%

PENINSULA 24.10 
0.60    2.55%

PF1STMF 6.90 
-0.10    -1.43%

PHARMAID 490.30 
6.10    1.26%

PHPMF1 6.30 
-0.10    -1.56%

PIONEERINS 27.30 
-0.10    -0.36%

PLFSL   10.20    
0.20    2.00%

POPULAR1MF 6.20 
-0.10    -1.59%

POPULARLIF 111.30 
1.30    1.18%

POWERGRID 48.00 
0.00    0.00%

PRAGATILIF 110.40 
1.20    1.10%

PREMIERLEA 14.60 
0.10    0.69%

PRIME1ICBA 6.90 
0.00    0.00%

PRIMEBANK 21.80 
0.20    0.93%

PRIMETEX 23.50 
-0.10    -0.42%

PTL   45.10    
0.10    0.22%

PUBALIBANK 23.20 
0.50    2.20%

PURABIGEN 14.60 
0.10    0.69%

QUASEMIND 67.80 
0.70    1.04%

QUEENSOUTH 35.20 
1.60    4.76%

RAHIMAFOOD 176.00 
-3.30    -1.84%

RAHIMTEXT 255.00 
0.70    0.28%

RANFOUNDRY 135.00 
-0.70    -0.52%

RDFOOD 17.30 
0.80    4.85%

RECKITTBEN 1920.00 
18.00    0.95%

REGENTTEX 16.20 
0.00    0.00%

RENWICKJA 677.00 
-14.40    -2.08%

RNSPIN 13.10 
0.10    0.77%

RSRMSTEEL 53.20 
-0.50    -0.93%

RUPALIBANK 48.10 
0.10    0.21%

RUPALILIFE 59.80 
0.50    0.84%

SAFKOSPINN 16.20 
0.00    0.00%

SAIFPOWER 26.00 
-0.10    -0.38%

SALAMCRST 32.50 
-0.30    -0.91%

SALVOCHEM 26.00 
0.40    1.56%

SAMATALETH 63.10 
1.10    1.77%

SANDHANINS 29.30 
0.20    0.69%

SAPORTL 29.00 
0.10    0.35%

SHAHJABANK 27.00 
0.00    0.00%

SHASHADNIM 61.20 
1.30    2.17%

SHEPHERD 25.00 
0.30    1.21%

SHURWID 19.00 
0.00    0.00%

SHYAMPSUG 54.00 
0.20    0.37%

SIBL   19.00    
-0.30    -1.55%

SINGERBD 175.00 
0.30    0.17%

SINOBANGLA 44.60 
0.00    0.00%

SONALIANSH 320.00 
11.20    3.63%

SONARGAON 22.00 
-0.10    -0.45%

SOUTHEASTB 18.70 
0.10    0.54%

SPCERAMICS 19.50 
0.00    0.00%

SPCL   93.00    
0.00    0.00%

SQUARETEXT 54.20 
0.90    1.69%

SQURPHARMA 311.90 
0.70    0.22%

STANCERAM 116.00 
2.30    2.02%

STANDARINS 30.40 
0.60    2.01%

STYLECRAFT 1830.20 
12.10    0.67%

SUMITPOWER 38.00 
0.00    0.00%

TALLUSPIN 9.10 
-0.60    -6.19%

TITASGAS 41.50 
0.20    0.48%

TOSRIFA 21.00 
0.10    0.48%

TRUSTB1MF 6.60 
-0.20    -2.94%

UCB   19.40    
0.10    0.52%

UNIONCAP 14.50 
0.00    0.00%

UNIQUEHRL 56.80 
0.20    0.35%

UNITEDAIR 4.60 
0.00    0.00%

UNITEDFIN 18.30 
0.30    1.67%

UPGDCL 188.00 
1.90    1.02%

USMANIAGL 146.50 
0.00    0.00%

UTTARABANK 27.90 
0.00    0.00%

UTTARAFIN 66.10 
0.10    0.15%

WATACHEM 323.00 
-4.00    -1.22%

WMSHIPYARD 23.10 
0.10    0.43%

YPL   17.90    
-0.10    -0.56%

ZAHEENSPIN 12.60 
0.10    0.80%

ZAHINTEX 14.20 
0.20    1.43%

ZEALBANGLA 63.20 
3.10    5.16%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: 10 years BGT Bond Issued 08.12.2010
Company Information
Untitled Document
Trading Code: T10Y1220 Scrip Code: 88198
Untitled Document
Figure in BDT    
Market Information: Apr 25, 2018

Last Trading Price -
Last Update 11:01 AM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price 100,000.00
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 4,000.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 4,000.00
Face/par Value 100000.0
Total No. of Outstanding Securities 40,000
Debut Trading Date
Type of Instrument Treasury Bond
Market Lot 1
Sector Treasury Bond
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: Jun 30, 2010

Cash Dividend -
Bonus Issue (Stock Dividend) -
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) 0.0
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance:

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
Turnover/Revenue (mn) - - - - - -
Profit from continuing operations (mn) - - - - - -
Profit for the period (mn) - - - - - -
Total Comprehensive Income for the period (mn) - - - - - -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end - - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Apr 17, 2018Apr 18, 2018Apr 19, 2018Apr 22, 2018Apr 23, 2018Apr 24, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Apr 17, 2018Apr 18, 2018Apr 19, 2018Apr 22, 2018Apr 23, 2018Apr 24, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2011
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2010 (year ended)]
Sponsor/Director:
0.00
Govt:
0.00
Institute:
0.00
Foreign:
0.00
Public:
0.00
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status
Present Loan Status as on June 30, 2010
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%)
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Bangladesh Bank
Contact Phone n/a
Fax n/a
E-mail n/a
Web Address http://www.bangladesh-bank.org

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 


  • Useful Links
  •  

     

       
    ©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
    Phone- 7163253, 7118425, 7173008, Fax: 7161877.
    Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd