Current Stock Prices

LATEST SHARE PRICE
  Last Update :2019-05-20 11:13:19
 
COMPANY CODE GROUP OPEN HIGH LOW L T PRICE VOLUME YCP RATE DIFF
1JANATAMF A-MF 4.50 4.50 4.50 4.50 158739 4.50 0.00
1STPRIMFMF A-MF 9.40 9.40 9.20 9.30 86800 9.40 -1.06
AAMRANET A-EQ 59.10 59.10 58.00 58.00 42284 59.00 -1.69
AAMRATECH A-EQ 25.20 25.20 25.00 25.00 5632 25.10 -0.40
ABB1STMF A-MF 4.50 4.60 4.50 4.50 290133 4.50 0.00
ACFL A-EQ 34.00 34.20 33.30 33.90 41778 34.00 -0.29
ACI A-EQ 256.00 256.00 254.00 254.30 1979 255.00 -0.27
ACIFORMULA A-EQ 148.90 148.90 146.50 146.50 1456 146.70 -0.14
ACMELAB A-EQ 71.90 71.90 71.00 71.00 42414 71.80 -1.11
ACTIVEFINE A-EQ 28.00 28.00 27.60 27.70 249946 28.20 -1.77
ADVENT A-EQ 34.20 34.40 33.60 33.60 171373 34.00 -1.18
AFCAGRO A-EQ 31.20 31.20 30.60 30.60 28791 31.20 -1.92
AFTABAUTO A-EQ 37.70 37.70 36.70 36.90 2875 37.00 -0.27
AGNISYSL A-EQ 21.60 21.60 21.10 21.10 105260 21.50 -1.86
AGRANINS A-EQ 27.50 28.20 26.00 26.40 285419 27.20 -2.94
AIBL1STIMF A-MF 8.00 8.00 8.00 8.00 7500 8.00 0.00
AIL A-EQ 57.90 58.00 57.10 57.20 108101 57.80 -1.04
AL-HAJTEX A-EQ 73.30 73.30 71.90 71.90 17939 72.70 -1.10
ALARABANK A-EQ 20.60 21.00 19.70 19.70 376624 21.60 -8.80
ALIF A-EQ 10.00 10.00 9.80 9.80 513643 10.00 -2.00
ALLTEX Z-EQ 12.00 12.20 11.90 12.00 41540 12.00 0.00
AMANFEED A-EQ 43.90 43.90 42.30 43.00 289353 43.80 -1.83
AMBEEPHA A-EQ 608.70 613.50 605.00 605.00 2258 608.70 -0.61
AMCL(PRAN) A-EQ 241.00 241.00 239.30 239.30 1629 242.00 -1.12
ANLIMAYARN A-EQ 34.70 34.90 34.20 34.30 25715 34.50 -0.58
ANWARGALV A-EQ 74.70 75.10 74.00 74.20 29038 74.70 -0.67
APEXFOODS A-EQ 172.10 172.30 171.10 171.30 3214 172.90 -0.93
APEXFOOT A-EQ 281.80 287.70 276.50 278.50 1811 281.80 -1.17
APEXSPINN A-EQ 128.10 128.20 128.10 128.10 424 128.00 0.08
APEXTANRY A-EQ 133.10 135.70 133.00 133.20 8940 134.10 -0.67
APOLOISPAT B-EQ 7.40 7.50 7.30 7.30 407690 7.50 -2.67
ARAMIT A-EQ 322.20 324.00 322.10 322.10 1020 325.50 -1.04
ARAMITCEM Z-EQ 18.60 19.00 18.60 18.60 21283 18.80 -1.06
ARGONDENIM A-EQ 24.70 24.70 23.70 23.70 38125 24.50 -3.27
ASIAINS A-EQ 25.80 26.00 24.20 24.20 273533 25.50 -5.10
ATCSLGF A-MF 10.30 10.30 10.10 10.10 23001 10.10 0.00
ATLASBANG A-EQ 130.20 131.50 129.50 131.50 1058 130.30 0.92
BANGAS A-EQ 243.20 247.00 243.20 244.30 9069 243.80 0.21
BANKASIA A-EQ 21.50 21.80 20.40 20.70 3134379 21.30 -2.82
BARKAPOWER A-EQ 29.30 29.30 28.90 28.90 141524 29.20 -1.03
BATBC A-EQ 1355.00 1355.00 1346.10 1350.00 4944 1348.70 0.10
BAYLEASING A-EQ 18.10 18.90 18.10 18.20 97511 17.90 1.68
BBS A-EQ 28.50 28.50 28.10 28.10 38044 28.60 -1.75
BBSCABLES A-EQ 91.70 91.90 91.50 91.60 81468 91.60 0.00
BDAUTOCA A-EQ 235.00 235.00 227.70 227.80 27330 233.10 -2.27
BDCOM A-EQ 31.30 31.30 30.60 30.80 365904 31.20 -1.28
BDFINANCE A-EQ 13.90 13.90 13.50 13.60 150666 14.00 -2.86
BDLAMPS A-EQ 194.40 194.40 189.20 189.50 2322 192.40 -1.51
BDTHAI B-EQ 18.60 18.60 18.40 18.40 43790 18.60 -1.08
BDWELDING Z-EQ 17.80 18.00 17.80 18.00 2850 18.00 0.00
BEACHHATCH Z-EQ 18.30 18.70 18.20 18.50 50870 18.70 -1.07
BEACONPHAR B-EQ 20.20 20.20 19.50 19.90 239765 20.20 -1.49
BENGALWTL B-EQ 27.40 27.50 26.90 27.00 12037 27.30 -1.10
BERGERPBL A-EQ 1642.00 1642.00 1610.20 1614.50 3659 1617.20 -0.17
BEXIMCO A-EQ 23.60 23.70 23.10 23.30 1329208 23.60 -1.27
BGIC A-EQ 19.20 19.20 18.70 18.70 1358 19.10 -2.09
BNICL A-EQ 18.70 18.90 18.20 18.40 104025 18.60 -1.08
BPML A-EQ 66.00 66.10 65.10 65.10 37350 65.80 -1.06
BRACBANK A-EQ 59.80 59.80 57.90 58.30 6442419 59.80 -2.51
BSC B-EQ 49.60 50.00 49.00 49.10 422823 49.60 -1.01
BSCCL B-EQ 138.00 138.90 136.70 136.90 65472 137.50 -0.44
BSRMLTD A-EQ 70.30 70.30 69.80 70.00 14023 69.90 0.14
BSRMSTEEL A-EQ 58.00 58.00 57.80 57.80 74641 57.90 -0.17
BXPHARMA A-EQ 78.10 78.10 77.00 77.30 123734 78.10 -1.02
BXSYNTH Z-EQ 6.30 6.30 6.10 6.30 96930 6.30 0.00
CAPMIBBLMF A-MF 7.50 7.60 7.50 7.60 22500 7.60 0.00
CENTRALINS A-EQ 21.20 21.90 20.70 21.00 15791 21.60 -2.78
CENTRALPHL B-EQ 13.30 13.30 12.90 12.90 152613 13.10 -1.53
CITYBANK A-EQ 25.30 25.50 25.00 25.20 510536 25.30 -0.40
CNATEX Z-EQ 3.10 3.20 3.10 3.20 31456 3.20 0.00
CONFIDCEM A-EQ 155.20 155.20 153.70 154.50 8000 153.70 0.52
CVOPRL B-EQ 152.00 152.10 150.30 150.50 7227 152.10 -1.05
DAFODILCOM A-EQ 46.60 47.50 45.90 47.50 109366 46.90 1.28
DBH A-EQ 123.00 123.00 120.00 120.80 4308 120.80 0.00
DBH1STMF A-MF 8.50 8.50 8.30 8.40 10230 8.50 -1.18
DELTALIFE A-EQ 96.00 96.10 96.00 96.00 3103 96.90 -0.93
DELTASPINN Z-EQ 6.30 6.30 6.20 6.20 2245 6.40 -3.13
DESCO A-EQ 47.00 47.10 46.70 46.70 42634 46.80 -0.21
DESHBANDHU B-EQ 13.50 13.50 13.30 13.30 100223 13.60 -2.21
DHAKABANK A-EQ 15.00 15.00 14.60 14.70 847675 15.00 -2.00
DHAKAINS A-EQ 25.00 25.00 23.90 24.30 80237 24.90 -2.41
DOREENPWR A-EQ 84.10 84.10 81.90 82.30 145310 83.70 -1.67
DSHGARME A-EQ 196.50 196.80 196.00 196.00 375 196.40 -0.20
DSSL A-EQ 17.40 17.60 17.10 17.10 462091 17.30 -1.16
DULAMIACOT Z-EQ 50.10 51.00 49.10 49.50 4140 50.00 -1.00
DUTCHBANGL A-EQ 76.40 76.40 73.60 73.60 67668 75.60 -2.65
EASTERNINS A-EQ 48.50 48.50 45.90 45.90 126500 47.50 -3.37
EASTLAND A-EQ 23.90 24.80 23.90 24.10 20525 24.90 -3.21
EASTRNLUB A-EQ 1250.00 1250.00 1240.00 1240.00 320 1250.50 -0.84
EBL A-EQ 37.00 37.90 36.00 36.10 145098 36.80 -1.90
EBL1STMF A-MF 7.20 7.20 7.00 7.00 123000 6.90 1.45
EBLNRBMF A-MF 4.50 4.50 4.50 4.50 100000 4.50 0.00
ECABLES A-EQ 309.00 314.70 305.00 307.60 34842 307.10 0.16
EHL A-EQ 49.60 49.60 48.90 49.20 33354 49.60 -0.81
EMERALDOIL Z-EQ 17.50 18.70 17.20 18.60 426808 17.00 9.41
ENVOYTEX A-EQ 34.00 34.30 34.00 34.00 2688 34.00 0.00
ESQUIRENIT N-EQ 46.80 48.10 46.80 47.30 666550 46.40 1.94
ETL Z-EQ 12.70 12.70 12.60 12.70 61778 12.80 -0.78
EXIM1STMF A-MF 5.10 5.10 5.10 5.10 15200 5.10 0.00
FAMILYTEX B-EQ 4.20 4.30 4.10 4.10 584847 4.20 -2.38
FARCHEM A-EQ 12.90 12.90 12.50 12.50 278615 12.80 -2.34
FAREASTFIN Z-EQ 5.70 5.70 5.60 5.60 1224 5.60 0.00
FAREASTLIF A-EQ 59.50 59.50 59.40 59.40 2675 60.00 -1.00
FASFIN A-EQ 10.10 10.10 9.60 9.70 2168300 10.20 -4.90
FBFIF A-MF 4.20 4.20 4.20 4.20 1744535 4.30 -2.33
FEKDIL A-EQ 15.70 15.80 15.40 15.40 127398 15.80 -2.53
FINEFOODS B-EQ 43.20 43.20 41.60 41.60 241699 42.60 -2.35
FIRSTFIN Z-EQ 5.10 5.10 4.90 4.90 15698 5.00 -2.00
FIRSTSBANK A-EQ 10.60 10.60 10.20 10.30 1236861 10.60 -2.83
FORTUNE A-EQ 38.50 38.50 37.80 38.00 1774233 38.20 -0.52
FUWANGCER A-EQ 13.00 13.10 12.70 12.70 242899 13.10 -3.05
FUWANGFOOD A-EQ 16.40 16.50 16.10 16.20 734601 16.40 -1.22
GBBPOWER Z-EQ 11.60 11.60 11.40 11.50 33690 11.60 -0.86
GEMINISEA A-EQ 277.60 278.00 275.50 275.70 1677 277.40 -0.61
GENEXIL N-EQ 46.70 47.40 46.20 46.30 201857 46.50 -0.43
GENNEXT A-EQ 5.50 5.50 5.30 5.40 815112 5.50 -1.82
GHAIL A-EQ 34.50 34.50 33.60 33.60 60470 34.50 -2.61
GHCL A-EQ 40.00 40.40 39.60 40.00 20578 39.00 2.56
GLAXOSMITH A-EQ 1440.00 1440.00 1415.00 1415.00 107 1385.00 2.17
GLOBALINS B-EQ 14.90 14.90 13.90 14.30 512349 14.10 1.42
GOLDENSON Z-EQ 9.90 10.00 9.60 10.00 38626 9.90 1.01
GP A-EQ 350.10 350.10 347.40 347.90 17505 351.10 -0.91
GPHISPAT A-EQ 35.00 35.10 34.70 34.70 12017 35.00 -0.86
GQBALLPEN A-EQ 80.00 82.10 80.00 80.50 4801 81.20 -0.86
GRAMEENS2 A-MF 13.20 13.20 13.00 13.20 234871 13.20 0.00
GREENDELMF A-MF 7.10 7.10 7.10 7.10 2949 7.30 -2.74
GREENDELT A-EQ 60.60 60.60 60.40 60.50 418 62.00 -2.42
GSPFINANCE A-EQ 17.50 17.50 17.10 17.10 131231 17.50 -2.29
HAKKANIPUL B-EQ 65.00 66.60 64.30 64.30 15956 65.00 -1.08
HEIDELBCEM A-EQ 242.00 243.30 238.00 241.90 4913 242.00 -0.04
HFL A-EQ 21.10 21.10 20.70 20.80 20850 20.80 0.00
HRTEX A-EQ 43.20 43.20 42.80 43.00 6710 42.90 0.23
IBBLPBOND A-CB 956.00 956.00 910.00 915.00 72 981.00 -6.73
IBNSINA A-EQ 253.40 254.50 251.00 252.00 10462 253.40 -0.55
IBP A-EQ 27.20 27.20 26.20 26.20 732822 26.90 -2.60
ICB A-EQ 110.40 111.70 109.60 110.30 3405 110.30 0.00
ICB3RDNRB A-MF 5.60 5.60 5.60 5.60 8550 5.60 0.00
ICBAGRANI1 A-MF 6.80 6.80 6.80 6.80 1000 6.80 0.00
ICBAMCL2ND A-MF 8.00 8.00 7.90 7.90 84396 7.90 0.00
ICBEPMF1S1 A-MF 5.60 5.60 5.50 5.50 50712 5.70 -3.51
ICBSONALI1 A-MF 6.80 6.80 6.80 6.80 1500 7.10 -4.23
IDLC A-EQ 61.00 61.30 60.70 61.20 64025 61.40 -0.33
IFADAUTOS A-EQ 80.60 80.70 79.90 80.10 68978 80.10 0.00
IFIC A-EQ 12.70 13.30 12.20 12.30 3840814 12.60 -2.38
IFIC1STMF A-MF 4.50 4.50 4.40 4.40 147000 4.50 -2.22
IFILISLMF1 A-MF 6.90 7.00 6.90 6.90 12480 6.90 0.00
ILFSL A-EQ 10.70 10.80 10.30 10.40 280269 10.60 -1.89
IMAMBUTTON Z-EQ 29.80 29.80 29.00 29.00 201 28.60 1.40
INTECH A-EQ 36.90 37.50 36.30 36.30 263083 36.70 -1.09
INTRACO A-EQ 23.40 23.40 22.70 22.80 268232 23.10 -1.30
IPDC A-EQ 34.70 34.70 33.50 33.80 48045 34.50 -2.03
ISLAMIBANK A-EQ 25.20 25.40 24.30 24.30 375133 25.40 -4.33
ISLAMICFIN A-EQ 16.60 16.70 16.10 16.20 107117 16.60 -2.41
ISLAMIINS A-EQ 19.50 19.70 19.00 19.20 10935 19.60 -2.04
ISNLTD Z-EQ 34.00 34.00 33.00 33.20 10904 33.60 -1.19
ITC A-EQ 43.80 43.80 43.00 43.50 3796 43.40 0.23
JAMUNABANK A-EQ 18.00 18.00 17.50 17.50 912629 18.00 -2.78
JAMUNAOIL A-EQ 168.80 168.80 167.30 168.00 26636 168.60 -0.36
JANATAINS B-EQ 15.80 15.80 15.20 15.20 163647 15.60 -2.56
JMISMDL A-EQ 321.10 321.10 316.00 317.90 24035 319.50 -0.50
JUTESPINN Z-EQ 104.90 104.90 97.00 97.00 1201 98.50 -1.52
KBPPWBIL B-EQ 11.00 11.00 10.80 11.00 42820 11.20 -1.79
KDSALTD A-EQ 55.80 56.20 55.20 55.70 13061 55.80 -0.18
KEYACOSMET Z-EQ 4.80 4.90 4.70 4.70 151322 4.90 -4.08
KOHINOOR A-EQ 378.00 382.00 377.10 377.30 655 379.30 -0.53
KPCL A-EQ 52.80 53.00 52.00 52.00 100762 52.90 -1.70
KPPL Z-EQ 15.70 15.70 15.40 15.50 25269 15.70 -1.27
KTL A-EQ 20.90 21.30 20.50 20.60 446042 20.90 -1.44
LANKABAFIN A-EQ 22.40 22.40 21.50 21.60 305925 22.30 -3.14
LEGACYFOOT A-EQ 136.50 138.20 132.60 133.60 120794 136.10 -1.84
LHBL A-EQ 40.40 40.60 40.30 40.30 185880 40.40 -0.25
LIBRAINFU A-EQ 906.00 909.90 901.00 901.20 680 908.90 -0.85
LINDEBD A-EQ 1137.10 1137.10 1130.00 1136.30 1044 1138.70 -0.21
LRGLOBMF1 A-MF 6.80 6.80 6.80 6.80 345 6.80 0.00
MAKSONSPIN B-EQ 6.50 6.50 6.40 6.40 69832 6.50 -1.54
MALEKSPIN A-EQ 15.50 15.50 15.30 15.30 14908 15.50 -1.29
MARICO A-EQ 1399.00 1399.00 1350.00 1350.00 822 1404.00 -3.85
MATINSPINN A-EQ 37.80 37.80 37.80 37.80 403 39.30 -3.82
MBL1STMF A-MF 7.40 7.40 7.30 7.30 193615 7.30 0.00
MEGCONMILK Z-EQ 23.00 23.00 20.80 21.80 147 21.70 0.46
MEGHNACEM A-EQ 89.00 89.00 88.00 88.00 356 88.70 -0.79
MEGHNALIFE A-EQ 58.70 59.20 57.70 58.30 121249 58.50 -0.34
MEGHNAPET Z-EQ 13.00 13.00 13.00 13.00 5 13.00 0.00
MERCANBANK A-EQ 17.00 17.10 16.80 16.90 755551 16.90 0.00
METROSPIN B-EQ 7.70 7.70 7.50 7.60 40113 7.60 0.00
MHSML B-EQ 11.70 11.90 11.70 11.90 8146 11.90 0.00
MICEMENT A-EQ 70.70 71.50 70.70 71.00 680 70.80 0.28
MIDASFIN A-EQ 17.80 18.00 16.80 17.10 125607 18.00 -5.00
MIRACLEIND B-EQ 25.90 25.90 25.60 25.60 29221 25.90 -1.16
MITHUNKNIT Z-EQ 16.00 16.10 15.70 15.70 2800 15.60 0.64
MJLBD A-EQ 88.30 89.00 86.70 86.80 13216 88.80 -2.25
MLDYEING A-EQ 35.10 35.50 34.40 34.70 39533 35.10 -1.14
MONNOCERA A-EQ 236.00 237.50 234.10 235.50 146850 235.40 0.04
MONNOSTAF A-EQ 1170.00 1184.10 1166.20 1167.00 5085 1163.70 0.28
MPETROLEUM A-EQ 195.00 195.10 193.70 194.40 1831 194.90 -0.26
MTB A-EQ 33.20 34.10 33.20 33.80 176780 33.10 2.11
NAHEEACP A-EQ 54.40 54.70 54.00 54.50 4366 55.00 -0.91
NATLIFEINS A-EQ 179.90 179.90 176.00 176.10 2319 175.60 0.28
NAVANACNG A-EQ 45.90 45.90 44.80 45.80 16953 45.90 -0.22
NBL A-EQ 9.90 10.00 9.70 9.70 1088475 9.90 -2.02
NCCBANK A-EQ 15.50 15.50 15.10 15.20 46809 15.30 -0.65
NCCBLMF1 A-MF 6.80 6.80 6.80 6.80 500 6.90 -1.45
NFML B-EQ 12.00 12.00 10.90 11.40 2369272 12.10 -5.79
NHFIL A-EQ 40.80 40.80 39.10 39.20 150377 40.70 -3.69
NITOLINS A-EQ 23.80 24.10 23.20 23.50 15440 23.70 -0.84
NORTHERN Z-EQ 1229.90 1229.90 1171.00 1208.00 925 1197.90 0.84
NORTHRNINS A-EQ 18.20 18.40 17.60 17.90 77646 18.50 -3.24
NPOLYMAR A-EQ 104.90 105.50 102.90 103.00 159297 104.50 -1.44
NTC A-EQ 712.50 712.50 710.10 710.40 2429 713.10 -0.38
NTLTUBES A-EQ 117.00 119.80 117.00 118.90 119552 117.00 1.62
NURANI A-EQ 15.20 15.20 14.80 14.80 336103 15.10 -1.99
OAL A-EQ 11.90 11.90 11.20 11.30 463549 11.70 -3.42
OIMEX A-EQ 34.60 35.00 33.60 33.80 327324 34.60 -2.31
OLYMPIC A-EQ 220.10 220.50 219.60 219.60 6252 221.00 -0.63
ONEBANKLTD A-EQ 14.80 14.90 14.20 14.30 470957 14.50 -1.38
ORIONINFU A-EQ 57.20 57.50 56.50 56.90 19505 57.50 -1.04
ORIONPHARM A-EQ 33.50 34.00 33.50 33.50 19051 34.30 -2.33
PADMALIFE Z-EQ 23.20 23.20 22.70 22.90 1178 22.90 0.00
PADMAOIL A-EQ 227.00 227.00 224.20 224.20 2322 226.10 -0.84
PARAMOUNT B-EQ 17.40 17.40 16.60 16.60 212605 17.40 -4.60
PDL A-EQ 16.00 16.00 15.50 15.50 276314 15.80 -1.90
PENINSULA B-EQ 26.50 26.50 26.00 26.10 147702 26.30 -0.76
PEOPLESINS A-EQ 18.10 18.50 18.10 18.10 365 17.90 1.12
PF1STMF A-MF 5.70 5.80 5.70 5.70 1878 5.80 -1.72
PHARMAID A-EQ 602.90 602.90 592.10 592.20 4524 598.60 -1.07
PHOENIXFIN A-EQ 31.90 32.60 31.60 32.40 8204 32.60 -0.61
PHPMF1 A-MF 4.50 4.60 4.50 4.60 81647 4.60 0.00
PIONEERINS A-EQ 29.60 29.80 29.60 29.80 45 30.60 -2.61
PLFSL Z-EQ 4.80 4.80 4.70 4.80 11265 4.80 0.00
POPULAR1MF A-MF 4.40 4.40 4.30 4.30 607537 4.30 0.00
POPULARLIF A-EQ 92.10 92.20 91.00 91.40 10138 91.20 0.22
POWERGRID A-EQ 61.80 61.80 60.60 60.80 406843 61.70 -1.46
PRAGATIINS A-EQ 30.00 31.30 30.00 30.10 24876 31.30 -3.83
PREMIERBAN A-EQ 12.50 12.60 12.10 12.20 2720078 12.50 -2.40
PREMIERCEM A-EQ 72.00 72.00 70.40 70.40 10280 68.20 3.23
PREMIERLEA A-EQ 8.80 8.90 8.10 8.30 301307 8.60 -3.49
PRIME1ICBA A-MF 6.00 6.00 5.80 6.00 9452 6.00 0.00
PRIMEBANK A-EQ 17.10 17.50 17.10 17.20 351228 17.20 0.00
PRIMEFIN Z-EQ 10.40 10.60 10.40 10.50 10830 10.70 -1.87
PRIMEINSUR A-EQ 17.20 17.20 16.70 16.90 9753 17.30 -2.31
PRIMELIFE A-EQ 52.60 52.60 51.20 51.20 3728 51.40 -0.39
PRIMETEX A-EQ 27.40 27.40 26.80 26.80 13857 27.30 -1.83
PROGRESLIF Z-EQ 90.00 90.00 86.80 89.70 2282 88.90 0.90
PTL A-EQ 61.60 61.60 60.80 61.40 55945 61.60 -0.32
PUBALIBANK A-EQ 25.30 25.40 25.20 25.20 47245 25.60 -1.56
PURABIGEN A-EQ 14.60 14.70 14.30 14.40 120694 14.70 -2.04
QUASEMIND A-EQ 35.10 35.40 34.70 34.80 27598 35.00 -0.57
QUEENSOUTH A-EQ 36.40 36.40 35.80 35.80 24666 36.40 -1.65
RAHIMTEXT A-EQ 412.00 417.80 412.00 416.40 4446 414.60 0.43
RAKCERAMIC A-EQ 32.90 33.00 32.60 32.60 23895 32.70 -0.31
RANFOUNDRY A-EQ 151.10 151.10 151.00 151.00 3350 151.00 0.00
RDFOOD B-EQ 15.00 15.30 14.80 14.90 113483 15.20 -1.97
RECKITTBEN A-EQ 2101.00 2101.00 2080.10 2090.00 1635 2093.10 -0.15
REGENTTEX B-EQ 15.70 15.90 15.50 15.60 71006 15.90 -1.89
RELIANCE1 A-MF 9.40 9.40 9.30 9.30 6501 9.20 1.09
RELIANCINS A-EQ 43.80 43.80 43.80 43.80 200 44.50 -1.57
RENATA A-EQ 1180.00 1180.00 1164.80 1164.80 3743 1167.50 -0.23
RENWICKJA A-EQ 1525.00 1549.00 1512.10 1524.90 1579 1519.70 0.34
REPUBLIC A-EQ 22.40 22.40 21.50 21.60 66453 22.20 -2.70
RNSPIN A-EQ 6.10 6.20 6.00 6.10 419439 6.10 0.00
RSRMSTEEL A-EQ 48.00 48.00 47.30 47.40 27280 47.90 -1.04
RUPALIBANK A-EQ 41.70 41.70 40.50 40.70 69971 41.60 -2.16
RUPALIINS A-EQ 18.10 18.20 17.70 17.80 25788 18.50 -3.78
RUPALILIFE A-EQ 87.00 87.00 81.60 81.70 179147 85.60 -4.56
SAFKOSPINN B-EQ 16.30 16.40 16.20 16.20 25784 16.30 -0.61
SAIFPOWER A-EQ 20.30 20.40 20.10 20.20 39242 20.30 -0.49
SAIHAMCOT A-EQ 25.90 25.90 25.00 25.00 93801 25.50 -1.96
SAIHAMTEX A-EQ 49.20 49.20 47.10 47.10 626 47.30 -0.42
SALAMCRST A-EQ 28.40 28.40 28.00 28.00 21100 28.40 -1.41
SALVOCHEM B-EQ 16.20 16.20 15.90 15.90 25116 16.20 -1.85
SAMATALETH Z-EQ 75.10 76.00 75.10 75.50 26718 75.40 0.13
SAMORITA A-EQ 70.00 70.50 69.00 70.00 13101 70.00 0.00
SANDHANINS A-EQ 23.60 23.70 23.00 23.10 66270 23.50 -1.70
SAPORTL A-EQ 23.40 23.50 23.30 23.40 10197 23.60 -0.85
SAVAREFR Z-EQ 119.80 119.80 116.00 116.00 562 115.40 0.52
SEMLIBBLSF A-MF 6.90 6.90 6.90 6.90 71507 6.90 0.00
SEMLLECMF A-MF 6.90 7.00 6.90 7.00 28120 6.90 1.45
SHAHJABANK A-EQ 26.50 26.80 26.30 26.40 134721 26.90 -1.86
SHASHADNIM A-EQ 46.20 46.60 45.70 45.70 99050 46.20 -1.08
SHEPHERD A-EQ 32.60 32.60 32.20 32.30 943 32.60 -0.92
SHURWID A-EQ 35.70 35.70 34.70 34.70 390233 35.40 -1.98
SHYAMPSUG Z-EQ 30.20 31.00 30.20 31.00 1010 30.80 0.65
SILVAPHL N-EQ 25.50 25.50 24.70 25.00 151783 25.20 -0.79
SIMTEX A-EQ 26.10 26.20 25.50 25.60 124334 26.00 -1.54
SINGERBD A-EQ 178.80 178.80 173.60 174.50 58445 178.80 -2.40
SINOBANGLA A-EQ 50.70 50.90 50.20 50.20 37719 50.90 -1.38
SKTRIMS A-EQ 49.90 53.00 49.90 50.60 3173391 48.40 4.55
SONALIANSH A-EQ 406.00 418.00 405.90 409.20 2056 403.60 1.39
SONARBAINS A-EQ 55.00 56.00 52.80 52.80 533646 53.90 -2.04
SONARGAON Z-EQ 35.20 36.00 34.20 34.20 21049 35.10 -2.56
SOUTHEASTB A-EQ 15.00 15.40 14.90 14.90 962848 15.00 -0.67
SPCERAMICS Z-EQ 13.80 13.80 13.70 13.80 3059 13.80 0.00
SPCL A-EQ 86.70 87.00 86.30 86.50 2963 87.90 -1.59
SQUARETEXT A-EQ 45.00 45.00 43.30 43.40 14545 44.30 -2.03
SQURPHARMA A-EQ 253.00 254.60 250.50 250.50 55885 252.40 -0.75
SSSTEEL N-EQ 31.00 31.40 30.60 30.70 609338 30.90 -0.65
STANCERAM B-EQ 245.90 251.80 245.90 246.00 15039 246.80 -0.32
STANDBANKL A-EQ 11.30 11.30 10.90 10.90 259472 11.30 -3.54
STYLECRAFT A-EQ 669.00 671.20 665.00 665.00 4149 667.90 -0.43
SUMITPOWER A-EQ 39.70 40.00 39.40 39.80 296552 39.80 0.00
SUNLIFEINS B-EQ 23.90 23.90 23.00 23.10 13344 23.60 -2.12
TAKAFULINS A-EQ 25.50 25.50 23.70 23.80 16883 25.10 -5.18
TALLUSPIN Z-EQ 5.20 5.30 5.20 5.20 33112 5.30 -1.89
TITASGAS A-EQ 39.30 39.30 38.80 38.80 15800 39.00 -0.51
TOSRIFA A-EQ 19.00 19.00 18.30 18.50 18668 18.40 0.54
TRUSTB1MF A-MF 4.60 4.70 4.60 4.60 396034 4.60 0.00
TUNGHAI Z-EQ 4.00 4.10 4.00 4.00 28778 4.00 0.00
UNIONCAP B-EQ 12.10 12.20 11.70 11.80 84040 12.00 -1.67
UNIQUEHRL A-EQ 49.10 49.10 49.10 49.10 10119 49.20 -0.20
UNITEDAIR Z-EQ 2.60 2.70 2.60 2.60 89573 2.60 0.00
UNITEDFIN A-EQ 19.30 19.30 18.60 18.60 462918 19.30 -3.63
UNITEDINS A-EQ 70.70 70.70 65.10 65.20 21580 69.90 -6.72
UPGDCL A-EQ 319.00 319.00 314.60 314.80 63851 319.30 -1.41
USMANIAGL A-EQ 98.20 98.40 97.40 97.40 3236 98.40 -1.02
UTTARAFIN A-EQ 61.60 62.40 61.60 62.00 3129 62.00 0.00
VAMLBDMF1 A-MF 7.00 7.00 7.00 7.00 6776 7.00 0.00
VAMLRBBF A-MF 6.90 6.90 6.80 6.80 2501 6.70 1.49
VFSTDL A-EQ 51.50 51.50 50.30 50.40 83535 51.40 -1.95
WATACHEM A-EQ 502.90 503.00 498.50 498.60 4953 502.50 -0.78
WMSHIPYARD A-EQ 17.60 17.60 17.30 17.30 160911 17.60 -1.70
YPL B-EQ 13.50 13.50 13.30 13.50 3581 13.60 -0.74
ZAHEENSPIN A-EQ 9.60 9.60 9.20 9.30 121370 9.50 -2.11
ZAHINTEX B-EQ 8.40 8.60 8.40 8.40 21521 8.60 -2.33
ZEALBANGLA Z-EQ 39.00 39.00 39.00 39.00 10 38.30 1.83

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd