Current Stock Prices

LATEST SHARE PRICE
  Last Update :2017-11-20 13:21:19
 
COMPANY CODE GROUP OPEN HIGH LOW L T PRICE VOLUME YCP RATE DIFF
1JANATAMF A-MF 6.50 6.50 6.40 6.40 140284 6.50 -1.54
1STPRIMFMF A-MF 15.30 15.40 15.00 15.00 246955 15.30 -1.96
AAMRANET N-EQ 106.30 108.00 104.00 104.30 234972 105.70 -1.32
AAMRATECH A-EQ 32.00 32.40 31.80 32.00 371752 31.80 0.63
ABB1STMF A-MF 6.50 6.50 6.40 6.40 227125 6.40 0.00
ABBANK A-EQ 24.20 25.70 24.10 25.50 28670773 23.80 7.14
ACI A-EQ 484.70 484.70 480.50 481.00 45415 480.40 0.12
ACIFORMULA A-EQ 165.00 170.00 165.00 169.80 25849 165.00 2.91
ACMELAB A-EQ 114.40 114.50 112.70 113.60 112084 114.30 -0.61
ACTIVEFINE A-EQ 38.90 39.00 38.00 38.30 581284 38.60 -0.78
AFCAGRO A-EQ 46.70 47.00 46.20 46.40 164918 46.70 -0.64
AFTABAUTO A-EQ 65.00 65.50 64.70 64.70 101618 65.20 -0.77
AGNISYSL A-EQ 23.50 23.90 23.40 23.50 172669 23.70 -0.84
AGRANINS A-EQ 20.70 20.70 20.60 20.60 30219 20.70 -0.48
AIBL1STIMF A-MF 7.90 7.90 7.90 7.90 11000 7.90 0.00
AL-HAJTEX A-EQ 101.80 102.00 101.00 101.30 46660 100.30 1.00
ALARABANK A-EQ 24.60 24.90 24.40 24.60 1668465 24.70 -0.40
ALLTEX Z-EQ 10.80 11.70 10.50 11.10 184377 10.70 3.74
AMBEEPHA A-EQ 390.00 403.40 388.10 391.00 7380 384.30 1.74
AMCL(PRAN) A-EQ 207.00 208.50 206.50 206.70 6840 206.50 0.10
ANWARGALV A-EQ 84.90 85.60 84.80 85.00 32208 84.50 0.59
APEXFOODS A-EQ 140.00 140.00 136.90 137.00 22750 138.70 -1.23
APEXFOOT A-EQ 319.00 321.00 314.10 314.10 17766 316.60 -0.79
APEXSPINN A-EQ 121.20 122.90 121.20 121.50 4805 121.70 -0.16
APEXTANRY A-EQ 146.20 148.60 146.20 148.60 16312 147.20 0.95
APOLOISPAT A-EQ 17.70 17.90 17.50 17.70 1198200 17.60 0.57
ARAMIT A-EQ 343.00 343.00 338.00 338.40 514 337.20 0.36
ARAMITCEM Z-EQ 27.40 27.60 27.10 27.60 37090 27.00 2.22
ARGONDENIM A-EQ 31.40 31.60 31.30 31.40 309939 31.40 0.00
ASIAINS A-EQ 21.70 21.90 21.70 21.80 3983 21.70 0.46
ASIAPACINS A-EQ 23.30 24.50 23.30 24.50 1300 24.80 -1.21
ATCSLGF A-MF 11.20 11.20 11.10 11.20 145472 11.20 0.00
ATLASBANG A-EQ 129.40 134.80 129.00 132.70 22423 129.30 2.63
BANGAS Z-EQ 133.00 135.00 130.70 134.40 14962 130.70 2.83
BANKASIA A-EQ 23.60 24.40 23.60 24.10 3411169 23.50 2.55
BATASHOE A-EQ 1170.00 1175.00 1156.00 1159.00 6294 1163.10 -0.35
BATBC A-EQ 3261.10 3261.10 3260.10 3260.10 17 3285.80 -0.78
BAYLEASING A-EQ 27.00 28.10 27.00 27.80 1300078 26.70 4.12
BBS A-EQ 39.00 39.00 38.00 38.10 451256 38.80 -1.80
BBSCABLES N-EQ 127.60 127.90 124.60 124.80 830712 126.70 -1.50
BDAUTOCA B-EQ 107.40 112.00 105.00 109.70 71818 105.20 4.28
BDCOM A-EQ 25.90 26.00 25.50 25.60 403202 25.80 -0.78
BDFINANCE A-EQ 21.50 22.20 21.50 22.10 6037462 21.40 3.27
BDLAMPS A-EQ 169.90 170.20 167.30 168.00 18118 168.40 -0.24
BDTHAI A-EQ 27.40 28.00 27.20 27.40 2878072 27.40 0.00
BDWELDING Z-EQ 23.50 24.00 22.90 22.90 468266 22.90 0.00
BENGALWTL A-EQ 38.60 38.70 38.40 38.40 33080 38.60 -0.52
BERGERPBL A-EQ 2150.10 2160.00 2150.00 2160.00 225 2150.00 0.47
BEXIMCO A-EQ 27.10 27.10 26.60 26.80 1144476 27.00 -0.74
BGIC A-EQ 20.60 20.90 20.60 20.70 2501 20.60 0.49
BIFC Z-EQ 10.40 10.60 10.30 10.50 15987 10.30 1.94
BNICL A-EQ 20.20 20.40 20.10 20.20 68983 20.20 0.00
BRACBANK A-EQ 110.50 110.50 107.10 107.40 2185403 110.00 -2.36
BRACSCBOND A-CB 1060.00 1060.00 1060.00 1060.00 1419 1031.50 2.76
BSC A-EQ 44.40 44.60 44.00 44.10 100193 44.10 0.00
BSCCL A-EQ 102.90 104.00 102.80 103.00 78756 101.90 1.08
BSRMLTD A-EQ 113.50 113.90 112.50 112.70 30337 114.00 -1.14
BSRMSTEEL A-EQ 78.70 79.30 78.00 78.10 166855 78.80 -0.89
BXPHARMA A-EQ 108.30 110.60 107.90 108.30 1218776 108.00 0.28
BXSYNTH Z-EQ 7.90 7.90 7.80 7.80 17206 7.80 0.00
CAPMBDBLMF A-MF 8.00 8.00 8.00 8.00 130500 7.90 1.27
CENTRALINS A-EQ 21.10 21.80 21.10 21.50 10773 21.50 0.00
CENTRALPHL A-EQ 21.50 21.60 21.00 21.20 500315 21.50 -1.40
CITYBANK A-EQ 56.50 57.30 56.00 57.00 4655072 56.50 0.88
CITYGENINS A-EQ 18.50 18.50 18.00 18.20 178116 18.50 -1.62
CMCKAMAL A-EQ 24.60 25.60 24.30 25.40 1553370 24.50 3.67
CNATEX Z-EQ 8.40 8.60 8.40 8.40 522336 8.40 0.00
CONFIDCEM A-EQ 176.00 178.10 173.10 174.50 592151 174.20 0.17
CONTININS A-EQ 21.50 21.50 21.20 21.20 9022 21.30 -0.47
CVOPRL A-EQ 198.00 205.00 198.00 200.30 86917 197.00 1.68
DACCADYE Z-EQ 8.50 8.50 8.20 8.40 76357 8.50 -1.18
DAFODILCOM A-EQ 46.60 46.70 45.50 45.70 222015 45.90 -0.44
DBH A-EQ 136.60 139.80 136.20 137.30 30072 136.30 0.73
DBH1STMF A-MF 9.30 9.40 9.30 9.40 63306 9.30 1.08
DELTALIFE A-EQ 108.00 108.00 107.00 107.50 40464 108.60 -1.01
DELTASPINN A-EQ 10.40 10.40 10.00 10.10 957124 11.10 -9.01
DESCO A-EQ 44.70 45.10 44.70 44.70 39000 44.80 -0.22
DHAKABANK A-EQ 24.90 25.70 24.80 25.60 15654687 24.80 3.23
DHAKAINS A-EQ 23.90 24.40 23.90 24.00 522 24.40 -1.64
DOREENPWR A-EQ 117.40 118.30 117.00 117.10 214138 117.30 -0.17
DSHGARME A-EQ 261.70 261.70 253.50 253.50 24521 255.70 -0.86
DSSL A-EQ 17.40 17.40 16.80 16.90 509154 17.30 -2.31
DUTCHBANGL A-EQ 152.00 155.70 151.40 151.50 238303 151.60 -0.07
EASTERNINS A-EQ 27.50 29.30 27.50 28.80 25810 28.70 0.35
EASTLAND A-EQ 23.80 23.80 23.60 23.60 22600 23.70 -0.42
EASTRNLUB A-EQ 997.00 999.90 978.10 980.10 2571 978.60 0.15
EBL A-EQ 56.70 57.50 56.50 57.00 260854 57.10 -0.18
EBL1STMF A-MF 10.00 10.10 9.90 10.00 475944 10.00 0.00
EBLNRBMF A-MF 6.40 6.40 6.30 6.30 101078 6.40 -1.56
ECABLES A-EQ 194.90 205.00 191.00 203.00 131940 193.90 4.69
EHL A-EQ 49.50 50.00 48.60 49.00 262688 49.40 -0.81
EMERALDOIL A-EQ 17.30 18.00 17.30 17.70 101280 17.80 -0.56
ENVOYTEX A-EQ 38.00 38.00 37.70 37.80 84736 38.00 -0.53
ETL A-EQ 16.90 16.90 16.70 16.70 290940 16.90 -1.18
EXIM1STMF A-MF 7.00 7.00 7.00 7.00 20305 7.00 0.00
EXIMBANK A-EQ 18.00 18.00 17.70 17.80 4107645 18.00 -1.11
FAMILYTEX B-EQ 8.10 8.20 7.90 8.10 931135 8.10 0.00
FARCHEM A-EQ 18.90 19.00 18.70 18.90 382535 18.90 0.00
FAREASTFIN B-EQ 10.90 11.50 10.90 11.30 1281600 10.90 3.67
FAREASTLIF A-EQ 68.30 69.00 68.30 69.00 23942 68.70 0.44
FASFIN B-EQ 22.20 23.60 22.00 23.60 11855557 22.10 6.79
FBFIF A-MF 6.20 6.20 6.10 6.10 939235 6.10 0.00
FEDERALINS B-EQ 12.50 12.70 12.40 12.60 104809 12.50 0.80
FEKDIL A-EQ 20.30 20.30 19.80 19.90 139999 20.10 -1.00
FIRSTFIN Z-EQ 12.10 12.70 12.00 12.40 236393 12.10 2.48
FIRSTSBANK A-EQ 16.20 16.30 15.90 15.90 1129979 16.00 -0.63
FORTUNE N-EQ 39.90 40.20 39.70 39.70 290976 39.90 -0.50
FUWANGCER A-EQ 17.30 17.50 17.00 17.20 543635 17.40 -1.15
FUWANGFOOD A-EQ 22.60 23.10 22.60 22.80 1552104 22.60 0.88
GBBPOWER A-EQ 20.20 20.20 20.00 20.00 250220 20.10 -0.50
GEMINISEA A-EQ 522.10 522.10 522.10 522.10 48706 480.10 8.75
GENNEXT A-EQ 10.50 10.60 10.50 10.50 2141963 10.60 -0.94
GHAIL A-EQ 41.90 44.30 41.20 43.50 1622543 41.90 3.82
GLAXOSMITH A-EQ 1630.50 1636.00 1626.10 1629.50 970 1639.00 -0.58
GLOBALINS B-EQ 15.60 15.90 15.50 15.70 43300 15.70 0.00
GP A-EQ 489.50 489.50 480.00 480.50 217773 487.80 -1.50
GPHISPAT A-EQ 37.30 38.20 37.10 38.20 180767 37.30 2.41
GQBALLPEN A-EQ 90.20 92.70 90.10 90.60 66445 90.30 0.33
GRAMEENS2 A-MF 14.70 15.10 14.70 15.00 284535 14.90 0.67
GREENDELMF A-MF 9.10 9.30 9.10 9.30 361719 9.20 1.09
GREENDELT A-EQ 58.40 58.40 58.40 58.40 30 58.30 0.17
GSPFINANCE A-EQ 31.30 32.30 31.30 32.10 881277 31.40 2.23
HAKKANIPUL Z-EQ 49.30 50.00 49.30 49.90 14437 49.00 1.84
HEIDELBCEM A-EQ 412.90 413.00 409.20 409.30 12836 409.00 0.07
HRTEX A-EQ 31.80 32.10 31.70 31.70 53194 31.80 -0.31
HWAWELLTEX A-EQ 36.00 37.80 36.00 37.10 65938 36.20 2.49
IBBLPBOND A-CB 967.50 975.00 967.50 967.50 31 979.50 -1.23
IBNSINA A-EQ 248.00 258.00 247.80 253.00 152558 248.40 1.85
ICB A-EQ 177.30 179.80 177.10 178.10 81799 177.20 0.51
ICB2NDNRB A-MF 10.20 10.30 10.20 10.30 29000 10.20 0.98
ICB3RDNRB A-MF 6.60 6.60 6.50 6.50 368548 6.60 -1.52
ICBAGRANI1 A-MF 7.90 7.90 7.90 7.90 13100 7.90 0.00
ICBAMCL2ND A-MF 8.80 8.80 8.80 8.80 500 8.80 0.00
ICBEPMF1S1 A-MF 7.20 7.30 7.20 7.30 39542 7.30 0.00
ICBIBANK Z-EQ 6.30 6.70 6.10 6.70 8235509 6.10 9.84
IDLC A-EQ 94.60 95.00 93.90 95.00 1520144 94.20 0.85
IFADAUTOS A-EQ 137.80 139.20 136.50 137.00 820835 136.60 0.29
IFIC A-EQ 19.30 19.50 19.20 19.30 2578810 19.30 0.00
IFIC1STMF A-MF 6.30 6.40 6.30 6.30 39045 6.30 0.00
IFILISLMF1 A-MF 7.50 7.60 7.40 7.40 221348 7.60 -2.63
ILFSL B-EQ 22.50 23.30 22.30 23.00 6071649 22.40 2.68
INTECH A-EQ 17.80 18.00 17.50 17.70 224261 17.80 -0.56
IPDC A-EQ 47.40 49.50 47.40 49.10 1145834 47.50 3.37
ISLAMIBANK A-EQ 33.80 33.90 33.30 33.50 1282808 33.60 -0.30
ISLAMICFIN A-EQ 21.30 21.70 21.00 21.50 1387346 21.10 1.90
ISLAMIINS A-EQ 35.00 35.20 34.80 34.80 131198 35.10 -0.85
ISNLTD Z-EQ 21.50 24.10 21.50 24.00 32173 22.90 4.80
ITC A-EQ 39.00 39.40 38.00 38.40 53926 38.90 -1.29
JAMUNABANK A-EQ 23.60 23.90 23.30 23.40 743108 23.70 -1.27
JAMUNAOIL A-EQ 201.00 202.90 199.80 200.20 38264 200.30 -0.05
JANATAINS Z-EQ 15.00 15.90 14.70 14.70 53381 14.80 -0.68
JMISMDL A-EQ 170.80 170.80 168.70 169.30 30932 168.40 0.53
KARNAPHULI A-EQ 17.00 17.30 17.00 17.10 6035 17.00 0.59
KBPPWBIL A-EQ 18.40 18.40 17.70 17.80 647486 19.40 -8.25
KDSALTD A-EQ 67.40 68.90 67.40 67.70 44617 67.70 0.00
KEYACOSMET A-EQ 15.30 15.40 15.10 15.30 2389631 15.30 0.00
KOHINOOR A-EQ 462.00 469.00 455.20 462.40 18346 454.60 1.72
KPCL A-EQ 67.20 67.40 66.80 67.10 533075 66.80 0.45
LAFSURCEML A-EQ 57.80 58.00 57.50 57.60 368424 57.80 -0.35
LANKABAFIN A-EQ 68.50 69.60 68.40 68.60 7710794 68.20 0.59
LEGACYFOOT Z-EQ 52.80 52.80 50.00 50.50 13852 50.40 0.20
LIBRAINFU A-EQ 510.10 512.00 500.00 500.00 1678 508.80 -1.73
LINDEBD A-EQ 1270.00 1284.50 1265.00 1278.00 3924 1259.40 1.48
LRGLOBMF1 A-MF 8.80 8.90 8.80 8.80 459532 8.80 0.00
MAKSONSPIN Z-EQ 9.40 9.40 9.20 9.40 206898 9.70 -3.09
MALEKSPIN A-EQ 18.80 19.10 18.60 18.80 29185 19.00 -1.05
MARICO A-EQ 1095.30 1101.10 1095.00 1095.00 1024 1099.40 -0.40
MATINSPINN A-EQ 39.30 39.50 39.20 39.30 26700 39.30 0.00
MBL1STMF A-MF 9.10 9.10 9.10 9.10 32000 9.10 0.00
MEGHNALIFE A-EQ 57.30 58.20 57.10 57.30 106866 57.80 -0.87
MERCANBANK A-EQ 27.60 27.70 26.90 27.00 5122598 27.30 -1.10
MERCINS A-EQ 22.20 22.40 22.10 22.10 163390 22.20 -0.45
METROSPIN Z-EQ 9.80 9.80 9.60 9.70 130840 9.80 -1.02
MICEMENT A-EQ 85.00 85.50 84.00 85.00 8092 85.70 -0.82
MIDASFIN Z-EQ 38.30 38.90 38.30 38.50 27399 38.30 0.52
MIRACLEIND B-EQ 43.00 43.20 42.30 42.40 128217 43.00 -1.40
MITHUNKNIT A-EQ 27.10 29.80 27.10 29.80 498110 27.10 9.96
MJLBD A-EQ 114.50 115.40 114.40 115.10 760656 114.70 0.35
MODERNDYE Z-EQ 211.90 212.00 204.00 207.00 489 200.00 3.50
MONNOCERA B-EQ 104.10 107.00 102.00 103.30 251273 103.60 -0.29
MONNOSTAF A-EQ 652.00 730.00 652.00 685.00 8517 699.70 -2.10
MPETROLEUM A-EQ 193.10 196.00 193.10 195.50 29138 194.30 0.62
MTB A-EQ 34.50 35.00 34.00 34.60 3306631 34.20 1.17
NATLIFEINS A-EQ 155.00 156.10 154.00 156.10 10365 155.20 0.58
NAVANACNG A-EQ 73.40 73.50 71.90 72.10 449061 72.90 -1.10
NBL A-EQ 13.60 13.80 13.50 13.60 4856620 13.60 0.00
NCCBANK A-EQ 17.90 18.00 17.70 17.70 1610644 17.80 -0.56
NCCBLMF1 A-MF 9.10 9.10 9.10 9.10 169240 9.00 1.11
NFML A-EQ 19.00 19.10 18.80 18.90 230440 19.00 -0.53
NHFIL A-EQ 49.60 51.50 49.30 50.90 173263 49.50 2.83
NITOLINS A-EQ 30.10 30.20 30.10 30.20 19773 30.10 0.33
NLI1STMF A-MF 15.30 15.30 15.30 15.30 163978 15.20 0.66
NORTHERN B-EQ 438.30 457.70 435.00 446.20 33771 438.30 1.80
NORTHRNINS A-EQ 23.10 23.10 22.70 22.70 10079 23.00 -1.30
NPOLYMAR A-EQ 92.50 92.50 90.30 90.70 149570 92.10 -1.52
NTC A-EQ 610.00 635.00 610.00 618.00 19382 613.90 0.67
NTLTUBES A-EQ 121.90 125.40 121.90 124.50 1009543 120.90 2.98
NURANI N-EQ 18.70 19.00 18.40 18.50 345378 18.80 -1.60
OAL A-EQ 20.10 20.10 19.60 19.70 569618 21.40 -7.94
OIMEX N-EQ 89.30 91.60 86.30 86.50 769131 89.00 -2.81
OLYMPIC A-EQ 273.00 273.00 269.00 269.60 91864 272.10 -0.92
ONEBANKLTD A-EQ 25.70 25.80 25.20 25.40 1945403 25.70 -1.17
ORIONINFU A-EQ 54.60 55.00 54.40 54.60 63935 54.60 0.00
ORIONPHARM A-EQ 48.10 49.90 48.00 49.20 938623 48.20 2.07
PADMALIFE A-EQ 41.80 41.90 40.60 41.10 47414 41.30 -0.48
PADMAOIL A-EQ 237.50 241.00 236.00 238.10 11668 237.30 0.34
PARAMOUNT A-EQ 17.70 18.00 17.70 17.80 19780 17.90 -0.56
PDL N-EQ 20.10 20.10 19.20 19.30 458045 21.80 -11.47
PENINSULA A-EQ 22.60 22.60 22.20 22.30 254270 22.50 -0.89
PEOPLESINS A-EQ 21.50 21.60 21.30 21.40 9081 21.50 -0.47
PF1STMF A-MF 7.10 7.10 6.80 6.90 37600 6.90 0.00
PHARMAID A-EQ 352.00 362.00 350.10 353.20 169297 350.70 0.71
PHENIXINS A-EQ 28.40 28.70 28.40 28.40 16620 28.40 0.00
PHOENIXFIN A-EQ 35.00 35.50 34.50 35.30 255290 34.60 2.02
PHPMF1 A-MF 6.50 6.60 6.50 6.60 96422 6.50 1.54
PIONEERINS A-EQ 29.30 29.30 28.90 29.00 62900 29.00 0.00
PLFSL Z-EQ 14.10 14.40 14.10 14.40 564025 14.10 2.13
POPULAR1MF A-MF 6.20 6.30 6.10 6.20 1094869 6.20 0.00
POPULARLIF A-EQ 66.00 66.20 66.00 66.20 6100 66.40 -0.30
POWERGRID A-EQ 55.00 55.40 53.40 53.70 533508 54.10 -0.74
PRAGATIINS A-EQ 30.90 30.90 30.90 30.90 8400 30.00 3.00
PRAGATILIF A-EQ 102.00 103.00 102.00 102.10 6863 101.90 0.20
PREMIERBAN A-EQ 16.70 16.80 16.50 16.50 1675165 16.60 -0.60
PREMIERCEM A-EQ 90.00 90.00 87.40 87.40 13550 87.50 -0.11
PREMIERLEA A-EQ 18.20 18.70 18.20 18.60 1842686 18.00 3.33
PRIME1ICBA A-MF 7.10 7.20 7.10 7.20 17200 7.30 -1.37
PRIMEBANK A-EQ 28.00 28.00 27.30 27.60 1199759 27.80 -0.72
PRIMEFIN Z-EQ 11.60 11.70 11.50 11.70 72725 11.60 0.86
PRIMEINSUR A-EQ 19.50 20.60 19.00 20.60 127559 19.30 6.74
PRIMELIFE A-EQ 48.70 49.10 48.60 48.80 2826 50.00 -2.40
PROGRESLIF Z-EQ 51.10 51.10 51.10 51.10 1345 51.10 0.00
PROVATIINS A-EQ 19.60 19.80 18.90 19.30 161620 19.50 -1.03
PTL A-EQ 33.00 33.00 32.30 32.40 435020 32.30 0.31
PUBALIBANK A-EQ 28.50 28.70 28.00 28.10 1090661 28.60 -1.75
PURABIGEN A-EQ 17.60 17.70 17.50 17.50 64109 17.60 -0.57
QSMDRYCELL A-EQ 79.60 79.70 78.50 78.70 117168 79.60 -1.13
RAHIMAFOOD Z-EQ 175.00 175.00 167.20 169.00 14433 170.30 -0.76
RAHIMTEXT A-EQ 257.90 258.90 255.70 257.50 6335 257.40 0.04
RAKCERAMIC A-EQ 58.00 58.50 58.00 58.30 212611 58.20 0.17
RANFOUNDRY A-EQ 122.30 123.00 121.30 122.10 41147 121.20 0.74
RDFOOD A-EQ 18.30 18.90 18.20 18.80 1767538 18.20 3.30
RECKITTBEN A-EQ 2228.00 2245.00 2162.00 2195.00 4377 2229.40 -1.54
REGENTTEX A-EQ 21.70 21.90 21.40 21.40 200264 21.70 -1.38
RELIANCE1 A-MF 10.60 10.80 10.60 10.70 34408 10.70 0.00
RELIANCINS A-EQ 57.70 57.80 55.50 55.50 9316 59.30 -6.41
RENATA A-EQ 1114.10 1140.20 1114.10 1135.50 9268 1119.20 1.46
RENWICKJA A-EQ 554.50 554.50 545.70 545.90 601 542.80 0.57
REPUBLIC A-EQ 23.40 24.50 23.20 24.30 8012 23.50 3.40
RNSPIN A-EQ 17.60 17.60 17.40 17.40 685850 17.60 -1.14
RSRMSTEEL A-EQ 61.50 64.40 61.20 63.70 990979 61.50 3.58
RUPALIBANK A-EQ 63.10 63.60 62.50 62.60 223208 63.00 -0.63
RUPALIINS A-EQ 20.30 20.30 20.10 20.10 143105 20.30 -0.99
RUPALILIFE A-EQ 35.60 35.90 35.60 35.60 5467 35.40 0.56
SAFKOSPINN B-EQ 16.20 16.20 15.80 16.00 366880 16.10 -0.62
SAIFPOWER A-EQ 35.60 35.80 34.90 35.00 1481146 35.60 -1.69
SAIHAMCOT A-EQ 18.20 18.50 17.90 18.00 289978 18.20 -1.10
SAIHAMTEX A-EQ 19.50 19.50 19.20 19.20 172502 19.50 -1.54
SALAMCRST A-EQ 33.20 34.30 33.20 33.80 209456 33.20 1.81
SALVOCHEM B-EQ 21.00 22.20 21.00 21.50 1911588 21.90 -1.83
SAMORITA A-EQ 84.20 84.30 82.20 82.80 15811 82.60 0.24
SANDHANINS A-EQ 30.50 30.90 30.10 30.20 128040 30.70 -1.63
SAPORTL A-EQ 34.00 34.20 33.40 33.40 188081 33.90 -1.47
SAVAREFR Z-EQ 160.00 172.70 160.00 160.00 10150 157.00 1.91
SEBL1STMF A-MF 14.30 14.30 14.30 14.30 4550 14.30 0.00
SEMLLECMF A-MF 9.00 9.10 9.00 9.10 1500 9.10 0.00
SHAHJABANK A-EQ 32.90 34.60 32.90 33.90 6892106 32.90 3.04
SHASHADNIM A-EQ 62.50 63.80 62.00 62.80 160260 62.30 0.80
SHEPHERD N-EQ 31.20 31.80 31.20 31.40 109662 31.10 0.96
SHYAMPSUG Z-EQ 30.90 32.80 30.90 32.80 134194 29.90 9.70
SIBL A-EQ 25.00 25.10 24.50 24.60 841424 24.80 -0.81
SIMTEX A-EQ 27.40 27.80 27.30 27.60 395438 27.10 1.85
SINGERBD A-EQ 198.00 201.90 197.60 201.00 249452 196.80 2.13
SONALIANSH A-EQ 235.50 245.00 234.00 235.00 59253 234.00 0.43
SONARBAINS A-EQ 18.70 18.90 18.10 18.80 117672 18.60 1.08
SOUTHEASTB A-EQ 23.50 23.80 23.40 23.40 2131700 23.40 0.00
SPCERAMICS Z-EQ 16.10 16.80 16.10 16.40 281283 16.00 2.50
SPCL A-EQ 138.00 141.00 138.00 139.20 309559 138.00 0.87
SQUARETEXT A-EQ 60.20 61.00 60.20 60.40 40986 60.20 0.33
SQURPHARMA A-EQ 303.00 311.20 302.00 309.20 1186825 301.50 2.55
STANCERAM Z-EQ 99.90 102.90 99.90 102.40 10496 102.00 0.39
STANDARINS A-EQ 25.50 25.70 25.50 25.60 14833 25.30 1.19
STANDBANKL A-EQ 14.90 15.00 14.80 14.90 1143426 14.90 0.00
STYLECRAFT A-EQ 1558.90 1558.90 1519.00 1519.60 1926 1538.70 -1.24
SUMITPOWER A-EQ 37.30 37.60 36.90 37.40 348830 37.20 0.54
SUNLIFEINS Z-EQ 22.70 23.40 22.70 23.00 21883 23.00 0.00
TAKAFULINS A-EQ 25.00 25.50 25.00 25.50 42908 25.10 1.59
TALLUSPIN Z-EQ 10.00 10.20 9.90 10.10 55838 9.90 2.02
TITASGAS A-EQ 45.00 45.00 44.30 44.60 311688 44.70 -0.22
TRUSTB1MF A-MF 6.60 6.60 6.50 6.60 1675794 6.60 0.00
TRUSTBANK A-EQ 45.20 45.20 44.30 44.40 753121 44.90 -1.11
TUNGHAI A-EQ 12.80 12.80 12.60 12.60 386039 12.70 -0.79
UCB A-EQ 25.00 25.30 24.80 24.90 1957854 24.90 0.00
UNIONCAP A-EQ 18.40 20.10 18.30 19.90 1822174 18.40 8.15
UNIQUEHRL A-EQ 59.20 59.80 58.50 59.20 1369785 59.10 0.17
UNITEDAIR Z-EQ 5.80 5.80 5.60 5.70 495543 5.70 0.00
UNITEDFIN A-EQ 24.00 24.50 23.90 24.30 1047662 23.90 1.67
UNITEDINS A-EQ 28.00 28.00 27.10 27.20 7030 27.60 -1.45
UPGDCL A-EQ 177.00 177.00 173.90 175.00 329990 175.50 -0.28
UTTARABANK A-EQ 39.40 39.70 39.00 39.00 1309900 39.40 -1.02
UTTARAFIN A-EQ 77.40 77.80 76.50 76.50 329371 77.30 -1.03
VAMLBDMF1 A-MF 10.60 10.70 10.60 10.70 127506 10.50 1.90
VAMLRBBF A-MF 10.30 10.50 10.30 10.50 3352 10.30 1.94
WMSHIPYARD A-EQ 36.70 37.10 36.40 36.50 847929 36.60 -0.27
YPL A-EQ 20.20 20.40 19.70 19.90 222507 20.10 -1.00
ZAHEENSPIN A-EQ 21.40 21.70 21.30 21.60 899486 21.10 2.37
ZAHINTEX A-EQ 16.20 16.30 16.10 16.10 77458 16.20 -0.62
ZEALBANGLA Z-EQ 64.00 68.00 63.00 67.00 49346 62.70 6.86

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd