Current Stock Prices

LATEST SHARE PRICE
  Last Update :2018-05-23 10:48:48
 
COMPANY CODE GROUP OPEN HIGH LOW L T PRICE VOLUME YCP RATE DIFF
1JANATAMF A-MF 6.20 6.20 6.10 6.10 31107 6.20 -1.61
1STPRIMFMF A-MF 12.60 12.60 12.60 12.60 3100 12.50 0.80
AAMRANET A-EQ 87.00 87.10 86.10 86.50 83814 87.20 -0.80
AAMRATECH A-EQ 28.90 29.40 28.90 29.40 21750 28.80 2.08
ABB1STMF A-MF 6.00 6.00 6.00 6.00 55000 6.00 0.00
ACI A-EQ 353.20 359.70 353.00 355.00 899 355.70 -0.20
ACIFORMULA A-EQ 165.00 168.00 164.20 164.50 2390 164.60 -0.06
ACMELAB A-EQ 97.10 97.30 97.10 97.20 1250 97.40 -0.21
ACTIVEFINE A-EQ 29.30 29.80 29.00 29.30 8132 29.40 -0.34
ADVENT N-EQ 44.00 45.40 43.70 43.80 976522 43.60 0.46
AFTABAUTO A-EQ 53.00 53.00 53.00 53.00 1500 53.20 -0.38
AGNISYSL A-EQ 20.30 20.30 20.10 20.10 25112 20.30 -0.99
AIBL1STIMF A-MF 8.40 8.40 8.40 8.40 8000 8.40 0.00
AIL A-EQ 89.90 89.90 87.10 88.00 62527 89.90 -2.11
AL-HAJTEX A-EQ 73.00 74.50 72.70 74.40 8710 72.80 2.20
ALARABANK A-EQ 23.50 23.50 23.00 23.50 78708 23.40 0.43
ALIF A-EQ 12.00 12.00 11.90 11.90 267482 12.00 -0.83
ALLTEX Z-EQ 10.10 10.10 10.00 10.00 3950 10.10 -0.99
AMANFEED A-EQ 53.10 53.20 53.00 53.10 3520 53.30 -0.38
AMBEEPHA A-EQ 447.60 456.90 447.00 447.30 951 447.60 -0.07
ANLIMAYARN A-EQ 29.40 31.10 29.40 30.80 80582 29.90 3.01
ANWARGALV A-EQ 70.00 70.60 69.70 70.10 13980 69.90 0.29
APEXFOODS A-EQ 250.60 254.70 250.60 253.00 21360 247.10 2.39
APEXFOOT A-EQ 309.90 309.90 301.30 301.30 218 301.10 0.07
APEXSPINN A-EQ 113.00 113.10 113.00 113.10 30 115.50 -2.08
APOLOISPAT A-EQ 13.40 13.40 13.20 13.30 17994 13.30 0.00
ARAMITCEM Z-EQ 23.90 23.90 23.90 23.90 1 23.40 2.14
ARGONDENIM A-EQ 26.00 26.30 26.00 26.10 15063 26.30 -0.76
ATCSLGF A-MF 10.80 10.80 10.80 10.80 10000 10.80 0.00
AZIZPIPES B-EQ 131.00 131.80 130.10 131.00 3900 131.00 0.00
BANGAS Z-EQ 228.00 231.00 224.00 230.90 817 231.00 -0.04
BANKASIA A-EQ 16.40 16.40 16.10 16.30 89225 16.40 -0.61
BARKAPOWER A-EQ 29.00 29.00 28.30 28.80 16676 28.40 1.41
BAYLEASING A-EQ 21.10 21.10 21.00 21.00 13000 21.30 -1.41
BBS A-EQ 29.30 29.30 29.10 29.10 23603 29.00 0.34
BBSCABLES A-EQ 78.10 78.20 77.10 77.30 105638 77.60 -0.39
BDAUTOCA B-EQ 113.00 113.50 110.00 110.00 8291 109.30 0.64
BDCOM A-EQ 28.10 28.20 27.70 28.20 20190 28.20 0.00
BDFINANCE A-EQ 16.20 16.20 15.50 16.00 52300 16.00 0.00
BDLAMPS A-EQ 171.30 171.30 171.30 171.30 80 171.80 -0.29
BDTHAI B-EQ 24.40 24.70 24.20 24.30 152574 24.20 0.41
BDWELDING Z-EQ 17.20 17.20 17.00 17.00 6260 17.20 -1.16
BEACONPHAR B-EQ 18.90 18.90 18.80 18.90 8610 18.80 0.53
BENGALWTL A-EQ 29.80 29.80 29.70 29.70 1036 29.80 -0.34
BERGERPBL A-EQ 2955.00 2955.00 2769.40 2769.40 17419 2915.10 -5.00
BEXIMCO A-EQ 27.00 27.10 26.60 26.70 877486 27.00 -1.11
BIFC Z-EQ 7.10 7.30 7.10 7.30 12667 7.10 2.82
BNICL A-EQ 14.30 14.30 14.30 14.30 10170 14.30 0.00
BRACBANK A-EQ 70.00 73.20 70.00 72.50 1339484 69.50 4.32
BSC A-EQ 40.50 40.80 40.50 40.80 24545 40.60 0.49
BSCCL A-EQ 88.50 88.50 87.60 87.60 615 88.10 -0.57
BSRMLTD A-EQ 116.80 116.80 114.40 115.00 383759 115.30 -0.26
BSRMSTEEL A-EQ 72.10 72.30 71.80 72.00 13989 72.70 -0.96
BXPHARMA A-EQ 100.20 100.20 99.70 99.70 8140 100.20 -0.50
CAPMBDBLMF A-MF 8.40 8.40 8.30 8.40 2800 8.20 2.44
CAPMIBBLMF A-MF 9.40 9.40 9.10 9.20 126221 9.20 0.00
CENTRALPHL A-EQ 14.30 14.40 14.20 14.40 24849 14.40 0.00
CITYGENINS A-EQ 14.10 14.10 14.10 14.10 14000 14.10 0.00
CNATEX Z-EQ 6.50 6.60 6.50 6.60 10500 6.50 1.54
CONFIDCEM A-EQ 144.00 145.90 143.40 143.40 2557 144.40 -0.69
CVOPRL B-EQ 201.40 202.00 199.30 201.30 21587 199.80 0.75
DACCADYE Z-EQ 7.40 7.40 7.40 7.40 1727 7.40 0.00
DAFODILCOM A-EQ 37.00 37.40 37.00 37.20 36314 37.10 0.27
DBH1STMF A-MF 9.40 9.40 9.40 9.40 500 9.40 0.00
DELTALIFE A-EQ 99.10 99.10 99.10 99.10 5500 100.40 -1.29
DELTASPINN A-EQ 8.50 8.50 8.50 8.50 8051 8.40 1.19
DESHBANDHU A-EQ 16.60 16.70 16.50 16.50 24850 16.60 -0.60
DHAKABANK A-EQ 14.60 14.60 14.30 14.30 64989 14.40 -0.69
DOREENPWR A-EQ 105.50 105.80 104.70 105.00 79452 104.50 0.48
DSHGARME A-EQ 210.10 213.00 210.10 210.60 3041 211.80 -0.57
DSSL A-EQ 20.20 20.40 18.80 19.10 1865135 20.30 -5.91
DUTCHBANGL A-EQ 119.70 119.70 115.60 119.00 10550 118.00 0.85
EASTRNLUB A-EQ 1205.00 1221.00 1204.20 1215.00 3496 1202.30 1.06
EBL A-EQ 34.10 34.20 34.10 34.10 12502 34.10 0.00
EBLNRBMF A-MF 6.00 6.00 6.00 6.00 6000 6.00 0.00
ECABLES Z-EQ 169.30 173.50 169.10 173.50 4506 167.30 3.71
EHL A-EQ 47.00 47.50 47.00 47.50 7700 46.60 1.93
EMERALDOIL Z-EQ 11.80 11.90 11.80 11.90 1400 11.90 0.00
ENVOYTEX A-EQ 29.40 29.40 29.40 29.40 4 29.40 0.00
ETL A-EQ 16.90 17.00 16.40 16.60 1089635 16.90 -1.78
EXIM1STMF A-MF 6.70 6.70 6.70 6.70 500 6.70 0.00
EXIMBANK A-EQ 12.00 12.00 11.80 11.80 759409 13.10 -9.92
FAMILYTEX B-EQ 6.50 6.50 6.40 6.40 19526 6.40 0.00
FARCHEM A-EQ 17.00 17.00 16.60 16.60 27283 16.70 -0.60
FAREASTFIN Z-EQ 7.80 8.00 7.70 7.70 30050 7.70 0.00
FAREASTLIF A-EQ 68.10 68.10 67.80 67.80 600 68.70 -1.31
FASFIN B-EQ 11.80 11.80 11.50 11.50 74787 11.50 0.00
FBFIF A-MF 5.50 5.50 5.50 5.50 39510 5.50 0.00
FEKDIL A-EQ 15.10 15.20 15.00 15.00 6250 15.00 0.00
FINEFOODS B-EQ 34.50 37.30 34.50 36.80 1259928 34.30 7.29
FIRSTSBANK A-EQ 11.10 11.10 10.90 11.00 15292 11.00 0.00
FORTUNE A-EQ 28.70 28.70 28.40 28.50 79499 28.60 -0.35
FUWANGCER A-EQ 15.50 15.50 15.40 15.50 71802 15.50 0.00
FUWANGFOOD A-EQ 17.30 17.50 17.20 17.30 107603 17.20 0.58
GBBPOWER A-EQ 14.90 14.90 14.90 14.90 1000 14.80 0.68
GEMINISEA A-EQ 398.00 398.00 390.00 392.00 13252 395.10 -0.78
GENNEXT A-EQ 8.60 8.70 8.50 8.60 143320 8.60 0.00
GHAIL A-EQ 37.40 37.40 36.20 36.50 15000 36.80 -0.82
GHCL A-EQ 38.20 38.20 38.10 38.10 1750 38.30 -0.52
GLOBALINS B-EQ 13.00 13.00 12.90 12.90 300 12.60 2.38
GOLDENSON Z-EQ 10.60 10.70 10.60 10.70 1538 10.60 0.94
GP A-EQ 425.40 427.90 420.50 424.00 55799 425.40 -0.33
GPHISPAT A-EQ 38.30 38.50 38.20 38.50 46898 38.30 0.52
GQBALLPEN A-EQ 68.50 68.50 66.10 66.40 6940 68.00 -2.35
GREENDELMF A-MF 9.10 9.10 9.10 9.10 1700 9.10 0.00
GSPFINANCE A-EQ 16.50 16.50 16.50 16.50 5000 16.80 -1.79
HEIDELBCEM A-EQ 350.00 350.00 341.00 346.80 6050 350.10 -0.94
HFL A-EQ 26.80 27.50 26.80 27.20 544406 26.60 2.26
HRTEX A-EQ 38.70 39.30 38.50 39.00 186035 38.60 1.04
HWAWELLTEX A-EQ 37.00 37.00 36.50 36.50 9000 37.20 -1.88
IBBLPBOND A-CB 920.00 925.00 920.00 925.00 10 927.00 -0.22
IBNSINA A-EQ 256.90 258.00 256.70 257.00 3442 256.90 0.04
ICB A-EQ 124.30 124.30 122.10 122.10 1142 124.30 -1.77
ICBAGRANI1 A-MF 7.60 7.60 7.60 7.60 1800 7.50 1.33
ICBEPMF1S1 A-MF 6.70 6.70 6.60 6.60 21950 6.60 0.00
ICBIBANK Z-EQ 4.80 4.90 4.80 4.90 8475 4.80 2.08
ICBSONALI1 A-MF 8.20 8.20 8.20 8.20 23000 8.30 -1.20
IDLC A-EQ 69.20 69.30 69.00 69.00 14601 69.40 -0.58
IFADAUTOS A-EQ 116.60 116.90 116.00 116.00 53180 116.60 -0.51
IFIC A-EQ 12.70 12.90 12.50 12.80 109200 12.80 0.00
IFIC1STMF A-MF 5.90 5.90 5.80 5.80 5010 5.70 1.75
IFILISLMF1 A-MF 7.30 7.30 7.30 7.30 1315 7.50 -2.67
IMAMBUTTON Z-EQ 31.00 31.00 28.60 29.90 420 28.40 5.28
INTECH A-EQ 17.30 17.30 17.10 17.20 66100 17.30 -0.58
INTRACO N-EQ 47.90 50.90 47.90 49.80 2582803 47.90 3.97
ISLAMIBANK A-EQ 23.30 23.30 23.10 23.10 23820 23.30 -0.86
ISLAMIINS A-EQ 27.00 27.00 26.00 26.20 1670 27.70 -5.42
ISNLTD Z-EQ 20.70 20.70 20.00 20.00 550 20.00 0.00
ITC A-EQ 33.10 33.60 32.90 32.90 17726 32.90 0.00
JAMUNABANK A-EQ 15.50 15.50 14.80 15.10 115133 19.00 -20.53
JAMUNAOIL A-EQ 183.00 183.00 181.50 181.50 261 183.80 -1.25
JANATAINS Z-EQ 15.40 15.40 15.40 15.40 20 14.90 3.36
JMISMDL A-EQ 179.50 180.40 177.70 179.20 9210 179.00 0.11
KAY&QUE Z-EQ 176.50 176.70 173.90 176.70 729 173.00 2.14
KBPPWBIL A-EQ 16.00 16.00 15.90 15.90 11970 15.90 0.00
KDSALTD A-EQ 57.10 57.10 56.40 56.40 10440 57.80 -2.42
KEYACOSMET A-EQ 10.10 10.10 10.00 10.10 304738 10.10 0.00
KOHINOOR A-EQ 375.20 375.20 373.10 373.10 500 375.40 -0.61
KPCL A-EQ 57.80 57.80 56.80 57.60 42426 57.80 -0.35
KPPL Z-EQ 9.40 9.40 9.40 9.40 900 9.30 1.08
LANKABAFIN A-EQ 26.20 26.30 25.90 25.90 161565 26.30 -1.52
LEGACYFOOT A-EQ 79.80 79.80 76.00 77.90 452512 78.50 -0.76
LHBL A-EQ 55.40 55.50 55.10 55.30 28475 55.30 0.00
LIBRAINFU A-EQ 499.00 509.10 496.00 509.10 1566 499.00 2.02
MAKSONSPIN B-EQ 9.30 9.30 9.20 9.30 136986 9.20 1.09
MATINSPINN A-EQ 38.00 38.20 38.00 38.00 7751 38.40 -1.04
MBL1STMF A-MF 8.30 8.30 8.30 8.30 501 8.50 -2.35
MEGCONMILK Z-EQ 29.90 29.90 29.90 29.90 800 29.00 3.10
MEGHNALIFE A-EQ 56.20 56.20 56.10 56.10 2800 57.00 -1.58
MERCANBANK A-EQ 16.80 16.80 16.50 16.60 77878 16.70 -0.60
METROSPIN B-EQ 10.70 10.80 10.60 10.70 88877 10.70 0.00
MHSML B-EQ 14.90 15.00 14.80 14.80 28790 14.80 0.00
MICEMENT A-EQ 80.00 80.00 78.80 78.80 328 80.20 -1.75
MIDASFIN Z-EQ 26.80 26.90 26.40 26.40 6400 26.20 0.76
MIRACLEIND B-EQ 44.80 45.40 44.20 44.70 614548 44.00 1.59
MJLBD A-EQ 102.10 102.30 102.10 102.30 10330 102.40 -0.10
MONNOCERA A-EQ 145.60 151.70 145.60 150.50 233179 145.60 3.37
MONNOSTAF A-EQ 1901.00 1950.00 1890.00 1930.10 2040 1894.70 1.87
NAHEEACP A-EQ 47.10 48.40 47.00 47.30 276025 46.90 0.85
NAVANACNG A-EQ 68.20 68.60 67.40 67.40 39024 68.10 -1.03
NCCBANK A-EQ 15.60 15.60 15.40 15.40 41127 15.50 -0.65
NFML A-EQ 13.50 13.70 13.50 13.70 8855 13.50 1.48
NORTHERN A-EQ 314.00 321.00 313.60 318.00 14190 313.20 1.53
NPOLYMAR A-EQ 77.80 78.40 77.80 78.30 201 79.10 -1.01
NTC A-EQ 591.50 591.50 582.00 585.50 1352 591.20 -0.96
NTLTUBES A-EQ 108.80 109.00 107.00 108.00 18160 107.60 0.37
NURANI A-EQ 15.30 15.60 15.30 15.40 66751 15.40 0.00
OAL A-EQ 15.20 15.20 15.00 15.00 26240 15.10 -0.66
OIMEX A-EQ 42.20 44.00 42.20 43.50 368838 42.10 3.33
OLYMPIC A-EQ 252.70 256.90 246.10 247.20 8330 249.70 -1.00
ONEBANKLTD A-EQ 16.60 16.60 16.40 16.40 55971 16.60 -1.20
ORIONINFU A-EQ 48.20 48.40 48.20 48.40 2990 48.20 0.41
ORIONPHARM A-EQ 41.80 41.90 41.60 41.60 9890 41.90 -0.72
PADMALIFE A-EQ 36.40 37.50 36.40 36.90 47431 37.10 -0.54
PARAMOUNT A-EQ 13.40 13.40 13.10 13.40 5270 14.90 -10.07
PDL A-EQ 17.00 17.20 16.80 16.90 58720 17.00 -0.59
PENINSULA B-EQ 23.50 23.70 23.50 23.60 161712 23.60 0.00
PHARMAID A-EQ 452.10 458.80 452.10 453.50 4241 455.10 -0.35
PHENIXINS A-EQ 25.00 25.00 25.00 25.00 5500 25.30 -1.19
PHPMF1 A-MF 6.10 6.10 6.00 6.10 10553 6.10 0.00
PIONEERINS A-EQ 26.00 27.40 26.00 27.40 520 27.90 -1.79
PLFSL Z-EQ 9.70 9.70 9.70 9.70 50 9.60 1.04
POPULAR1MF A-MF 5.90 5.90 5.80 5.80 76071 5.80 0.00
POPULARLIF A-EQ 90.00 91.90 88.00 89.90 2970 90.00 -0.11
PRAGATIINS A-EQ 25.00 25.50 25.00 25.50 3600 24.90 2.41
PRAGATILIF A-EQ 98.70 98.70 98.70 98.70 1 96.70 2.07
PREMIERBAN A-EQ 11.20 11.30 11.20 11.30 59200 11.30 0.00
PREMIERCEM A-EQ 80.40 80.40 79.70 79.70 2 73.90 7.85
PREMIERLEA A-EQ 11.20 11.20 11.20 11.20 2000 11.10 0.90
PRIMEBANK A-EQ 18.30 18.30 17.50 17.50 78385 17.80 -1.69
PRIMEINSUR A-EQ 16.50 16.50 16.50 16.50 1255 16.40 0.61
PRIMELIFE A-EQ 46.40 46.40 44.40 44.40 1055 44.90 -1.11
PRIMETEX A-EQ 25.00 25.20 25.00 25.10 15791 25.20 -0.40
PTL A-EQ 42.40 43.10 42.40 43.10 21551 42.70 0.94
PUBALIBANK A-EQ 22.40 22.40 21.80 22.00 2791 22.50 -2.22
PURABIGEN A-EQ 13.90 14.10 13.90 14.10 248 14.10 0.00
QUASEMIND A-EQ 60.60 61.30 60.60 61.00 9087 60.90 0.16
QUEENSOUTH N-EQ 55.80 56.40 53.10 53.10 665337 55.10 -3.63
RAHIMAFOOD Z-EQ 151.60 157.90 151.60 152.00 1060 152.50 -0.33
RAHIMTEXT A-EQ 339.60 352.00 339.60 346.30 99206 336.60 2.88
RAKCERAMIC A-EQ 42.50 42.70 42.50 42.70 3697 42.80 -0.23
RANFOUNDRY A-EQ 135.80 135.80 134.30 134.30 1110 130.40 2.99
RDFOOD A-EQ 18.00 18.00 17.70 17.80 172680 17.90 -0.56
REGENTTEX A-EQ 17.10 17.10 17.00 17.10 77300 17.10 0.00
RENWICKJA A-EQ 587.00 587.00 580.00 581.00 755 587.40 -1.09
RNSPIN A-EQ 12.20 12.20 12.10 12.10 31800 12.20 -0.82
RSRMSTEEL A-EQ 52.00 53.00 52.00 52.30 36941 52.50 -0.38
RUPALILIFE A-EQ 60.70 62.70 59.00 61.10 736291 60.70 0.66
SAFKOSPINN B-EQ 16.30 16.50 16.30 16.50 42614 16.30 1.23
SAIFPOWER A-EQ 25.20 25.20 24.90 25.00 41240 25.10 -0.40
SAIHAMCOT A-EQ 14.00 14.20 13.60 13.90 18601 13.80 0.72
SAIHAMTEX A-EQ 19.10 19.10 18.70 18.70 1241 18.70 0.00
SALAMCRST A-EQ 32.10 32.30 32.10 32.30 1650 32.10 0.62
SALVOCHEM B-EQ 26.80 27.20 26.60 27.00 88251 26.80 0.75
SAMATALETH Z-EQ 53.00 56.10 53.00 55.60 1602 54.10 2.77
SAMORITA A-EQ 70.00 70.00 68.60 68.60 2450 69.40 -1.15
SANDHANINS A-EQ 26.30 26.60 26.00 26.60 3050 26.50 0.38
SAPORTL A-EQ 28.30 28.40 28.20 28.20 3450 28.30 -0.35
SEMLIBBLSF A-MF 9.10 9.20 9.10 9.10 61065 9.20 -1.09
SEMLLECMF A-MF 10.40 10.40 9.90 10.40 359900 10.30 0.97
SHAHJABANK A-EQ 24.80 24.80 24.60 24.70 37659 25.10 -1.59
SHASHADNIM A-EQ 53.30 54.00 53.20 54.00 4100 53.00 1.89
SHEPHERD A-EQ 30.10 30.60 29.80 30.00 1054769 29.80 0.67
SHURWID Z-EQ 18.30 18.30 18.20 18.20 9222 18.30 -0.55
SIBL A-EQ 15.80 15.90 15.70 15.70 35515 17.90 -12.29
SIMTEX A-EQ 26.90 26.90 26.50 26.50 3336 26.60 -0.38
SINGERBD A-EQ 169.30 169.30 169.30 169.30 120 169.30 0.00
SINOBANGLA A-EQ 55.90 57.40 55.20 56.40 611144 55.30 1.99
SONALIANSH A-EQ 290.00 290.00 287.10 287.10 2346 287.50 -0.14
SONARGAON Z-EQ 19.00 19.00 18.70 18.70 1510 18.60 0.54
SPCERAMICS Z-EQ 16.30 16.30 16.10 16.10 6870 16.30 -1.23
SPCL A-EQ 88.00 88.90 87.30 87.50 11389 87.40 0.11
SQURPHARMA A-EQ 293.50 293.50 291.20 291.30 60124 293.40 -0.72
STANDBANKL A-EQ 11.00 11.10 11.00 11.10 6555 11.20 -0.89
STYLECRAFT A-EQ 1933.50 1948.00 1902.00 1910.00 209 1903.50 0.34
SUMITPOWER A-EQ 36.40 36.40 36.40 36.40 8500 36.40 0.00
SUNLIFEINS Z-EQ 22.00 22.00 22.00 22.00 500 22.30 -1.35
TALLUSPIN Z-EQ 7.60 7.70 7.60 7.70 3517 7.70 0.00
TITASGAS A-EQ 39.00 39.00 38.10 38.10 6929 38.10 0.00
TRUSTB1MF A-MF 6.50 6.50 6.50 6.50 400 6.50 0.00
TRUSTBANK A-EQ 31.30 31.50 31.20 31.40 31242 33.40 -5.99
TUNGHAI Z-EQ 7.10 7.30 7.10 7.30 8180 7.30 0.00
UCB A-EQ 18.10 18.20 18.00 18.00 32010 18.20 -1.10
UNIONCAP A-EQ 13.50 13.50 13.20 13.30 1210 13.30 0.00
UNIQUEHRL A-EQ 51.50 51.50 50.70 50.70 2912 50.90 -0.39
UNITEDAIR Z-EQ 4.10 4.10 4.00 4.10 241682 4.00 2.50
UNITEDFIN A-EQ 16.90 17.00 16.90 17.00 807 17.10 -0.58
UPGDCL A-EQ 223.90 227.90 223.10 226.40 162811 222.50 1.75
USMANIAGL A-EQ 137.00 138.90 135.80 137.80 83093 135.80 1.47
UTTARABANK A-EQ 24.30 24.30 23.90 24.00 92120 24.30 -1.23
UTTARAFIN A-EQ 57.00 57.80 57.00 57.00 1800 57.00 0.00
VAMLRBBF A-MF 9.00 9.00 9.00 9.00 800 8.90 1.12
WATACHEM A-EQ 292.00 292.70 291.10 291.30 754 291.70 -0.14
WMSHIPYARD A-EQ 32.40 32.70 32.20 32.50 398312 32.20 0.93
YPL B-EQ 17.20 17.20 17.10 17.10 5092 17.20 -0.58
ZAHEENSPIN A-EQ 11.50 11.60 11.40 11.50 46400 11.60 -0.86
ZAHINTEX A-EQ 12.70 12.70 12.60 12.60 2955 12.60 0.00
ZEALBANGLA Z-EQ 51.70 51.70 51.70 51.70 100 51.70 0.00

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd