Current Stock Prices

LATEST SHARE PRICE
  Last Update :2019-01-17 14:30:00
 
COMPANY CODE GROUP OPEN HIGH LOW L T PRICE VOLUME YCP RATE DIFF
1JANATAMF A-MF 5.10 5.20 5.00 5.10 358984 5.10 0.00
1STPRIMFMF A-MF 11.40 11.50 11.20 11.40 703292 11.50 -0.87
AAMRANET A-EQ 64.00 64.10 62.20 62.30 114220 64.00 -2.66
AAMRATECH A-EQ 30.60 31.20 30.00 30.30 160977 30.30 0.00
ABB1STMF A-MF 5.20 5.30 5.20 5.30 491208 5.20 1.92
ABBANK Z-EQ 13.60 13.60 13.30 13.40 309286 13.50 -0.74
ACFL N-EQ 45.90 46.20 45.30 46.20 304818 45.90 0.65
ACI A-EQ 351.20 353.50 349.00 351.80 37561 350.30 0.43
ACIFORMULA A-EQ 163.00 166.00 162.20 166.00 28617 163.70 1.41
ACMELAB A-EQ 91.00 92.00 90.00 90.00 64377 91.00 -1.10
ACTIVEFINE A-EQ 30.80 30.80 29.50 29.60 6272854 30.80 -3.90
ADVENT A-EQ 35.10 35.70 32.70 33.80 2243802 35.50 -4.79
AFCAGRO A-EQ 34.00 34.00 32.80 33.00 250856 33.90 -2.65
AFTABAUTO A-EQ 48.50 48.70 48.00 48.30 165790 48.50 -0.41
AGNISYSL A-EQ 22.40 22.50 21.70 22.20 903720 22.30 -0.45
AGRANINS A-EQ 32.90 33.30 30.20 32.00 2922360 30.30 5.61
AIBL1STIMF A-MF 8.00 8.10 8.00 8.10 14207 8.00 1.25
AIL A-EQ 70.10 70.70 69.00 69.10 265729 70.20 -1.57
AL-HAJTEX A-EQ 111.30 114.50 107.00 108.00 804198 111.30 -2.96
ALARABANK A-EQ 22.80 23.20 22.60 22.70 1108557 22.80 -0.44
ALIF A-EQ 11.50 11.80 11.30 11.70 3125695 11.50 1.74
ALLTEX Z-EQ 14.40 14.40 13.90 14.00 213315 14.40 -2.78
AMANFEED A-EQ 51.40 52.20 50.90 51.00 738957 50.70 0.59
AMBEEPHA A-EQ 744.00 745.10 730.80 731.00 12133 740.80 -1.32
AMCL(PRAN) A-EQ 270.00 274.00 255.00 262.00 27925 267.10 -1.91
ANLIMAYARN A-EQ 40.30 40.30 39.00 39.10 451814 40.10 -2.49
ANWARGALV A-EQ 80.00 80.90 78.40 80.50 261661 80.30 0.25
APEXFOODS A-EQ 215.00 217.80 210.40 211.20 74418 214.50 -1.54
APEXFOOT A-EQ 309.40 313.80 305.60 310.90 42947 304.70 2.03
APEXSPINN A-EQ 147.00 150.00 146.00 148.00 19514 147.90 0.07
APEXTANRY A-EQ 148.70 150.00 147.00 147.00 45792 149.20 -1.47
APOLOISPAT B-EQ 9.70 9.70 9.40 9.50 897562 9.70 -2.06
ARAMIT A-EQ 444.00 445.00 428.00 431.70 39294 449.60 -3.98
ARAMITCEM Z-EQ 22.50 23.50 22.50 23.50 38214 22.90 2.62
ARGONDENIM A-EQ 28.40 28.40 27.60 27.80 171277 28.20 -1.42
ASIAINS A-EQ 25.10 26.70 24.70 24.80 478343 24.50 1.22
ASIAPACINS A-EQ 29.50 32.00 29.30 30.20 2101237 29.20 3.42
ATCSLGF A-MF 10.30 10.40 10.20 10.30 107261 10.30 0.00
ATLASBANG A-EQ 137.50 140.70 134.60 135.20 69265 137.50 -1.67
BANGAS A-EQ 337.00 338.80 326.20 328.00 100490 336.80 -2.61
BANKASIA A-EQ 19.00 19.30 19.00 19.30 453694 19.10 1.05
BARKAPOWER A-EQ 31.00 31.10 30.10 30.60 1139536 31.00 -1.29
BATASHOE A-EQ 1125.00 1125.00 1115.10 1117.00 8725 1119.90 -0.26
BATBC A-EQ 3455.60 3455.60 3455.60 3455.60 6 3455.60 0.00
BAYLEASING A-EQ 21.10 23.20 21.00 23.20 910847 21.10 9.95
BBS A-EQ 30.00 30.00 29.20 29.60 366950 30.00 -1.33
BBSCABLES A-EQ 108.70 110.10 107.50 108.20 1339035 108.70 -0.46
BDCOM A-EQ 32.70 32.90 31.70 32.00 1057016 32.70 -2.14
BDFINANCE A-EQ 19.70 21.30 19.40 20.90 6719685 19.90 5.03
BDLAMPS A-EQ 242.00 245.00 231.00 231.00 87881 244.10 -5.37
BDTHAI B-EQ 22.30 22.40 21.80 22.00 1422227 22.30 -1.35
BDWELDING Z-EQ 20.00 22.30 19.50 20.10 377061 20.60 -2.43
BEACHHATCH Z-EQ 14.00 14.90 13.60 14.00 476999 14.90 -6.04
BEACONPHAR B-EQ 20.10 20.10 19.80 20.00 628492 20.30 -1.48
BENGALWTL B-EQ 32.70 32.70 31.10 31.50 118964 32.60 -3.37
BERGERPBL A-EQ 1365.00 1410.00 1363.50 1390.00 25986 1364.90 1.84
BEXIMCO A-EQ 25.30 25.60 24.80 25.30 3248388 25.20 0.40
BGIC A-EQ 23.10 25.70 23.10 24.50 743662 23.40 4.70
BIFC Z-EQ 7.80 7.80 7.70 7.70 38586 7.70 0.00
BNICL A-EQ 22.90 24.00 22.20 22.90 2497886 22.90 0.00
BPML N-EQ 89.70 89.70 87.00 87.00 347752 89.50 -2.79
BRACBANK A-EQ 80.60 83.00 79.30 80.90 1892744 80.60 0.37
BSC B-EQ 47.60 48.20 45.80 46.00 581345 47.40 -2.95
BSCCL B-EQ 115.50 116.00 113.00 114.90 261325 115.30 -0.35
BSRMLTD A-EQ 85.90 86.20 84.00 84.20 274326 85.40 -1.41
BSRMSTEEL A-EQ 65.10 65.10 64.00 65.00 64348 65.80 -1.22
BXPHARMA A-EQ 84.70 85.40 84.30 84.70 237158 85.40 -0.82
BXSYNTH Z-EQ 8.50 8.60 8.00 8.20 140599 8.70 -5.75
CAPMBDBLMF A-MF 7.30 7.30 7.10 7.20 35100 7.30 -1.37
CAPMIBBLMF A-MF 9.40 9.40 9.20 9.20 276625 9.20 0.00
CENTRALINS A-EQ 27.50 28.40 26.30 26.80 108425 26.60 0.75
CENTRALPHL B-EQ 15.00 15.10 14.60 14.70 1413376 15.00 -2.00
CITYBANK A-EQ 32.50 32.50 31.90 32.40 2123915 32.50 -0.31
CITYGENINS A-EQ 19.00 20.20 18.50 18.80 2634061 18.90 -0.53
CNATEX Z-EQ 4.50 5.00 4.50 4.90 955941 4.90 0.00
CONFIDCEM A-EQ 183.00 185.90 181.50 181.70 192451 184.30 -1.41
CONTININS A-EQ 27.50 28.20 26.50 26.60 571207 26.90 -1.12
CVOPRL B-EQ 228.90 232.80 222.20 224.00 268503 227.60 -1.58
DACCADYE Z-EQ 5.70 5.90 5.40 5.90 117697 5.80 1.72
DAFODILCOM A-EQ 54.00 54.40 53.40 54.20 905485 53.70 0.93
DBH A-EQ 133.80 135.40 133.00 134.20 150563 133.30 0.68
DBH1STMF A-MF 8.70 9.40 8.70 9.20 866102 8.70 5.75
DELTALIFE A-EQ 113.60 122.00 111.10 116.20 499247 115.00 1.04
DELTASPINN Z-EQ 7.80 7.90 7.70 7.80 231602 7.80 0.00
DESCO A-EQ 44.00 44.70 43.00 43.30 95890 43.60 -0.69
DESHBANDHU B-EQ 14.50 14.70 14.20 14.20 177967 14.60 -2.74
DHAKABANK A-EQ 18.40 18.60 17.90 18.40 7564683 18.40 0.00
DHAKAINS A-EQ 28.00 29.90 28.00 28.50 726416 27.70 2.89
DOREENPWR A-EQ 93.10 93.90 92.40 93.80 281578 93.40 0.43
DSHGARME A-EQ 260.10 269.50 251.00 252.50 91436 263.50 -4.17
DSSL A-EQ 22.60 22.60 21.70 22.00 2450369 22.60 -2.65
DULAMIACOT Z-EQ 35.80 38.70 32.30 32.60 62596 35.80 -8.94
DUTCHBANGL A-EQ 143.10 151.00 141.90 150.00 269766 143.10 4.82
EASTERNINS A-EQ 40.70 41.40 38.90 41.20 924259 37.70 9.28
EASTLAND A-EQ 26.00 27.60 25.70 25.80 734301 26.10 -1.15
EASTRNLUB A-EQ 1405.70 1425.00 1390.00 1391.00 7225 1404.50 -0.96
EBL A-EQ 38.50 39.00 37.90 38.50 118614 38.20 0.79
EBL1STMF A-MF 7.70 7.80 7.60 7.60 82614 7.80 -2.56
EBLNRBMF A-MF 5.20 5.20 5.10 5.10 53065 5.20 -1.92
ECABLES Z-EQ 270.10 272.00 265.00 267.90 14854 271.50 -1.33
EHL A-EQ 54.60 54.70 52.00 53.00 449483 54.40 -2.57
EMERALDOIL Z-EQ 22.90 24.50 22.30 24.50 632672 22.30 9.87
ENVOYTEX A-EQ 36.60 36.70 35.50 36.40 119536 36.40 0.00
ETL Z-EQ 13.60 13.60 13.00 13.20 260866 13.70 -3.65
EXIM1STMF A-MF 6.00 6.00 5.90 5.90 46810 6.00 -1.67
EXIMBANK A-EQ 12.90 13.00 12.70 13.00 1232320 12.80 1.56
FAMILYTEX B-EQ 5.30 5.40 5.20 5.30 810738 5.30 0.00
FARCHEM A-EQ 15.60 15.80 15.50 15.70 939821 15.70 0.00
FAREASTFIN Z-EQ 6.90 7.50 6.90 7.40 489208 7.00 5.71
FAREASTLIF A-EQ 72.00 79.10 71.50 74.00 734768 72.00 2.78
FASFIN A-EQ 15.00 16.00 14.80 15.70 10367036 15.00 4.67
FBFIF A-MF 4.80 4.90 4.80 4.90 175646 4.80 2.08
FEDERALINS B-EQ 14.20 15.40 14.00 15.30 4791445 14.00 9.29
FEKDIL A-EQ 15.30 15.70 15.20 15.50 1211910 15.30 1.31
FINEFOODS B-EQ 39.60 39.70 38.90 39.10 430476 39.60 -1.26
FIRSTFIN Z-EQ 7.60 8.00 7.50 8.00 142516 7.50 6.67
FIRSTSBANK A-EQ 11.60 11.80 11.40 11.70 2638279 11.60 0.86
FORTUNE A-EQ 31.20 31.20 30.50 30.50 1178841 31.00 -1.61
FUWANGCER A-EQ 14.10 14.10 13.70 13.90 1187419 14.10 -1.42
FUWANGFOOD A-EQ 16.80 17.00 16.70 16.90 911085 16.80 0.60
GBBPOWER Z-EQ 12.00 12.00 11.70 11.90 122639 12.00 -0.83
GEMINISEA A-EQ 386.50 390.00 374.50 377.70 115978 382.50 -1.25
GENNEXT A-EQ 7.00 7.00 6.80 6.90 2119785 7.00 -1.43
GHAIL A-EQ 32.00 32.60 32.00 32.20 448196 32.20 0.00
GHCL A-EQ 43.00 43.00 41.00 42.00 81114 43.00 -2.33
GLAXOSMITH A-EQ 1382.30 1399.00 1380.10 1390.00 2474 1382.30 0.56
GLOBALINS B-EQ 18.00 19.30 17.90 18.00 1990204 17.60 2.27
GOLDENSON Z-EQ 11.00 11.00 10.40 10.60 130330 11.10 -4.50
GP A-EQ 382.00 382.10 374.40 375.80 187591 382.60 -1.78
GPHISPAT A-EQ 38.80 39.50 37.80 38.00 374910 38.80 -2.06
GQBALLPEN A-EQ 84.30 84.50 82.50 83.10 37248 84.20 -1.31
GRAMEENS2 A-MF 13.70 13.70 13.50 13.50 466493 13.70 -1.46
GREENDELMF A-MF 8.20 8.40 8.20 8.30 61809 8.20 1.22
GREENDELT A-EQ 65.80 71.00 65.00 67.50 97654 65.50 3.05
GSPFINANCE A-EQ 24.70 26.70 24.40 26.00 3941403 24.60 5.69
HAKKANIPUL Z-EQ 80.80 81.80 79.50 81.60 24043 80.80 0.99
HEIDELBCEM A-EQ 360.00 360.00 357.10 359.00 14280 360.00 -0.28
HFL A-EQ 24.30 24.30 23.60 23.70 366516 24.00 -1.25
HRTEX A-EQ 45.00 47.00 45.00 46.90 480253 45.20 3.76
HWAWELLTEX A-EQ 40.50 40.50 39.80 40.20 15048 39.80 1.01
IBBLPBOND A-CB 960.00 960.00 930.00 948.00 980 946.00 0.21
IBNSINA A-EQ 269.80 270.00 263.50 263.50 68443 266.10 -0.98
IBP A-EQ 32.60 33.00 32.00 32.20 834117 32.90 -2.13
ICB A-EQ 137.00 137.00 133.50 135.00 93661 135.40 -0.30
ICB3RDNRB A-MF 6.00 6.00 5.80 5.90 10582 5.90 0.00
ICBAGRANI1 A-MF 7.50 7.60 7.30 7.30 62000 7.70 -5.19
ICBAMCL2ND A-MF 7.00 7.10 7.00 7.10 9100 7.20 -1.39
ICBEPMF1S1 A-MF 6.20 6.40 6.10 6.10 10342 6.20 -1.61
ICBIBANK Z-EQ 4.80 4.90 4.70 4.70 441231 4.90 -4.08
ICBSONALI1 A-MF 7.40 7.50 7.30 7.50 20300 7.40 1.35
IDLC A-EQ 74.30 76.00 74.30 75.20 458257 74.20 1.35
IFADAUTOS A-EQ 108.00 108.80 105.90 106.00 718981 107.30 -1.21
IFIC A-EQ 13.40 13.50 13.20 13.40 1810462 13.30 0.75
IFIC1STMF A-MF 4.70 4.80 4.70 4.80 622820 4.80 0.00
IFILISLMF1 A-MF 7.30 7.40 7.20 7.20 18100 7.40 -2.70
ILFSL A-EQ 15.70 17.20 15.70 17.10 7104046 15.80 8.23
IMAMBUTTON Z-EQ 26.10 26.10 26.10 26.10 22560 29.00 -10.00
INTECH A-EQ 58.60 58.60 55.70 56.10 1517423 58.00 -3.28
INTRACO N-EQ 28.30 28.30 27.50 27.60 657930 28.20 -2.13
IPDC A-EQ 43.80 46.10 43.00 45.40 2068178 43.80 3.65
ISLAMIBANK A-EQ 26.70 26.70 26.00 26.20 919347 26.70 -1.87
ISLAMICFIN A-EQ 21.10 23.40 20.90 23.00 3678708 21.30 7.98
ISLAMIINS A-EQ 27.80 28.90 26.60 27.20 1595778 27.80 -2.16
ISNLTD Z-EQ 30.00 30.00 28.00 29.40 57887 28.60 2.80
ITC A-EQ 47.20 47.50 46.40 46.40 382832 47.50 -2.32
JAMUNABANK A-EQ 20.30 20.70 20.00 20.40 2791628 20.20 0.99
JAMUNAOIL A-EQ 197.50 199.80 195.50 196.30 121176 199.10 -1.41
JANATAINS B-EQ 19.20 20.60 18.60 19.00 979937 18.80 1.06
JMISMDL A-EQ 469.00 483.70 455.20 466.00 390493 464.10 0.41
JUTESPINN Z-EQ 128.10 137.80 121.90 129.00 14488 135.40 -4.73
KARNAPHULI A-EQ 22.20 23.30 22.20 22.60 3050672 21.20 6.60
KBPPWBIL B-EQ 12.50 12.50 12.20 12.20 505144 12.50 -2.40
KDSALTD A-EQ 56.50 57.00 55.60 55.60 259580 56.90 -2.28
KEYACOSMET Z-EQ 6.60 6.60 6.40 6.50 1023443 6.50 0.00
KOHINOOR A-EQ 389.90 404.40 385.00 392.10 18329 390.80 0.33
KPCL A-EQ 68.60 69.00 64.50 65.00 4044253 68.60 -5.25
KPPL Z-EQ 19.60 20.30 19.40 19.90 146681 19.80 0.51
KTL A-EQ 25.20 25.20 24.10 24.20 1562830 25.20 -3.97
LANKABAFIN A-EQ 26.60 27.70 26.40 27.20 3486369 26.60 2.26
LHBL A-EQ 46.20 46.50 45.10 45.20 455176 46.30 -2.38
LIBRAINFU A-EQ 1010.00 1020.00 990.00 997.50 22844 1012.10 -1.44
LINDEBD A-EQ 1227.30 1233.90 1220.00 1227.00 4930 1233.50 -0.53
LRGLOBMF1 A-MF 7.40 7.40 7.40 7.40 97700 7.50 -1.33
MAKSONSPIN B-EQ 7.80 7.90 7.70 7.80 829925 7.80 0.00
MALEKSPIN A-EQ 18.20 18.20 17.80 18.00 196589 18.10 -0.55
MARICO A-EQ 1200.00 1224.90 1200.00 1224.90 138 1203.20 1.80
MATINSPINN A-EQ 40.00 40.50 40.00 40.00 60099 40.10 -0.25
MBL1STMF A-MF 7.70 7.80 7.70 7.80 27100 7.70 1.30
MEGCONMILK Z-EQ 26.10 26.10 23.80 23.80 165541 26.40 -9.85
MEGHNACEM A-EQ 103.70 105.00 99.60 101.00 95152 103.70 -2.60
MEGHNALIFE A-EQ 93.00 94.60 89.90 90.00 714999 93.00 -3.23
MEGHNAPET Z-EQ 18.10 18.10 16.60 16.60 103425 18.40 -9.78
MERCANBANK A-EQ 18.80 19.00 18.70 18.90 2215678 18.80 0.53
MERCINS A-EQ 26.50 28.70 26.50 27.40 904184 26.80 2.24
METROSPIN B-EQ 8.40 8.60 8.40 8.50 259897 8.50 0.00
MHSML B-EQ 14.40 15.20 14.40 15.20 245495 14.60 4.11
MICEMENT A-EQ 72.30 73.70 71.90 73.00 38396 73.30 -0.41
MIDASFIN A-EQ 28.70 31.20 28.20 31.00 1341142 28.40 9.15
MIRACLEIND B-EQ 39.30 41.00 39.10 39.40 1372016 39.20 0.51
MITHUNKNIT Z-EQ 20.30 20.50 19.80 20.10 36146 20.40 -1.47
MJLBD A-EQ 105.00 106.00 103.80 103.80 371335 104.10 -0.29
MLDYEING A-EQ 35.80 35.80 34.00 35.60 1011751 35.10 1.42
MPETROLEUM A-EQ 213.90 213.90 210.80 212.00 96700 213.80 -0.84
MTB A-EQ 36.00 36.20 35.60 35.90 180644 35.70 0.56
NAHEEACP A-EQ 66.20 67.50 66.20 66.90 454658 66.20 1.06
NATLIFEINS A-EQ 224.80 231.00 219.20 224.00 157033 222.10 0.86
NAVANACNG A-EQ 52.40 52.40 51.60 51.60 159246 52.30 -1.34
NBL A-EQ 10.80 10.90 10.60 10.80 4458871 10.70 0.93
NCCBANK A-EQ 16.80 17.10 16.70 16.80 1000336 16.90 -0.59
NCCBLMF1 A-MF 7.60 7.60 7.50 7.50 156771 7.60 -1.32
NFML B-EQ 12.10 12.30 12.00 12.10 164791 12.30 -1.63
NHFIL A-EQ 54.20 57.40 54.20 57.10 1897236 54.60 4.58
NITOLINS A-EQ 34.60 35.10 32.60 32.60 129083 32.10 1.56
NORTHERN Z-EQ 1489.80 1489.80 1355.10 1395.00 8029 1402.20 -0.51
NORTHRNINS A-EQ 25.10 26.40 24.70 25.00 1207681 24.80 0.81
NPOLYMAR A-EQ 80.10 81.00 78.00 78.80 521198 80.80 -2.48
NTC A-EQ 852.90 858.90 835.60 838.00 39646 837.10 0.11
NTLTUBES A-EQ 112.00 112.00 110.20 110.20 297967 111.60 -1.25
NURANI A-EQ 16.60 16.60 16.20 16.30 1430892 16.60 -1.81
OAL A-EQ 13.40 13.40 13.10 13.20 452141 13.30 -0.75
OIMEX A-EQ 38.60 39.00 37.70 38.20 552087 38.60 -1.04
OLYMPIC A-EQ 259.90 264.00 255.10 255.50 567184 259.90 -1.69
ONEBANKLTD A-EQ 17.00 17.30 16.80 17.20 794886 17.00 1.18
ORIONINFU A-EQ 64.70 64.70 61.00 61.80 575217 64.40 -4.04
ORIONPHARM A-EQ 38.30 38.30 37.90 38.20 100822 38.20 0.00
PADMALIFE Z-EQ 30.50 31.00 29.60 29.80 126720 29.80 0.00
PADMAOIL A-EQ 250.00 250.90 240.00 243.20 27905 249.90 -2.68
PARAMOUNT A-EQ 24.00 24.70 22.90 22.90 1911974 23.60 -2.97
PDL A-EQ 16.20 16.30 15.90 16.00 1309526 16.30 -1.84
PENINSULA B-EQ 28.00 28.90 27.70 28.20 668961 28.10 0.36
PEOPLESINS A-EQ 24.20 24.90 23.10 24.80 401200 23.80 4.20
PF1STMF A-MF 6.00 6.00 5.90 6.00 4611 6.00 0.00
PHARMAID A-EQ 675.00 690.00 660.60 679.50 182382 672.50 1.04
PHENIXINS A-EQ 40.30 41.40 36.80 37.80 803677 40.40 -6.44
PHOENIXFIN A-EQ 38.20 39.70 37.60 39.60 1472824 38.10 3.94
PHPMF1 A-MF 5.10 5.20 5.10 5.10 111480 5.10 0.00
PIONEERINS A-EQ 36.70 39.80 36.70 37.80 1095199 36.50 3.56
PLFSL Z-EQ 6.60 6.80 6.30 6.80 386818 6.60 3.03
POPULAR1MF A-MF 4.70 4.70 4.60 4.60 239391 4.70 -2.13
POPULARLIF A-EQ 116.00 125.20 113.50 118.10 280838 114.20 3.42
POWERGRID A-EQ 51.70 52.70 51.00 52.70 198989 51.70 1.93
PRAGATIINS A-EQ 32.00 36.10 32.00 34.00 421846 33.00 3.03
PRAGATILIF A-EQ 136.10 149.50 132.30 139.00 365071 136.60 1.76
PREMIERBAN A-EQ 14.10 14.80 13.80 14.70 7433652 14.10 4.26
PREMIERCEM A-EQ 73.70 77.80 73.60 73.60 7068 73.00 0.82
PREMIERLEA A-EQ 11.80 12.90 11.50 12.90 2876437 11.80 9.32
PRIME1ICBA A-MF 6.60 6.60 6.30 6.30 136857 6.40 -1.56
PRIMEBANK A-EQ 19.10 19.40 19.00 19.20 1689400 19.00 1.05
PRIMEFIN Z-EQ 11.40 11.40 10.90 11.00 198628 11.00 0.00
PRIMEINSUR A-EQ 19.90 21.50 19.60 20.70 716129 19.60 5.61
PRIMELIFE A-EQ 70.00 76.80 70.00 71.30 848735 71.60 -0.42
PRIMETEX A-EQ 35.80 35.80 34.00 34.80 417010 35.10 -0.85
PROGRESLIF Z-EQ 74.00 77.50 74.00 76.00 27425 70.50 7.80
PROVATIINS A-EQ 23.50 25.20 23.50 24.00 2268431 23.10 3.90
PTL A-EQ 69.20 70.00 68.60 68.60 1056887 69.40 -1.15
PUBALIBANK A-EQ 26.90 27.20 26.40 27.20 458390 27.00 0.74
PURABIGEN A-EQ 17.00 18.50 17.00 18.00 5184245 16.90 6.51
QUASEMIND A-EQ 54.00 54.50 52.10 52.30 159361 53.40 -2.06
QUEENSOUTH N-EQ 41.70 41.70 41.00 41.00 572491 41.70 -1.68
RAHIMTEXT A-EQ 400.00 409.00 390.10 402.80 10495 402.40 0.10
RAKCERAMIC A-EQ 43.00 43.30 42.60 42.70 282989 42.80 -0.23
RANFOUNDRY A-EQ 161.90 161.90 153.00 155.60 45957 159.40 -2.38
RDFOOD B-EQ 15.80 16.20 15.60 15.90 490056 15.90 0.00
RECKITTBEN A-EQ 2181.30 2204.90 2181.00 2181.00 1734 2198.10 -0.78
REGENTTEX B-EQ 16.60 17.00 16.20 16.20 775976 16.70 -2.99
RELIANCE1 A-MF 10.10 10.10 10.00 10.00 27500 10.10 -0.99
RELIANCINS A-EQ 53.00 57.10 53.00 54.20 206938 52.10 4.03
RENATA A-EQ 1144.00 1148.00 1141.00 1144.30 3734 1145.20 -0.08
RENWICKJA A-EQ 1112.00 1119.10 1053.00 1055.00 20321 1090.00 -3.21
REPUBLIC A-EQ 31.50 34.30 31.50 32.50 1952253 31.40 3.50
RNSPIN A-EQ 9.60 9.60 9.20 9.40 1228965 9.60 -2.08
RSRMSTEEL A-EQ 54.70 54.70 52.40 53.00 619239 54.70 -3.11
RUPALIBANK A-EQ 44.80 45.70 44.10 44.60 670644 44.80 -0.45
RUPALIINS A-EQ 26.20 27.50 24.80 25.10 2038831 25.80 -2.71
RUPALILIFE A-EQ 103.00 103.90 98.40 99.70 767644 102.80 -3.02
SAFKOSPINN B-EQ 18.20 18.40 18.20 18.40 404652 18.20 1.10
SAIFPOWER A-EQ 23.30 23.50 22.70 22.70 559492 23.20 -2.16
SAIHAMCOT A-EQ 25.60 25.70 25.00 25.20 1018309 25.40 -0.79
SAIHAMTEX A-EQ 59.20 61.00 57.00 57.00 88589 60.10 -5.16
SALAMCRST A-EQ 30.80 30.80 30.00 30.00 143583 30.80 -2.60
SALVOCHEM B-EQ 19.10 19.30 18.80 18.80 683450 19.10 -1.57
SAMATALETH Z-EQ 54.00 54.00 49.50 51.50 53100 55.00 -6.36
SAMORITA A-EQ 76.00 76.90 74.60 74.90 64151 76.70 -2.35
SANDHANINS A-EQ 29.90 32.60 29.70 32.60 5133495 29.70 9.76
SAPORTL A-EQ 30.10 30.40 29.80 30.30 362255 30.20 0.33
SAVAREFR Z-EQ 158.00 158.00 151.90 151.90 3214 168.70 -9.96
SEBL1STMF A-MF 12.50 12.50 12.40 12.50 28736 12.50 0.00
SEMLIBBLSF A-MF 8.60 8.60 8.60 8.60 1 8.20 4.88
SEMLLECMF A-MF 7.20 7.40 7.20 7.40 130389 7.20 2.78
SHAHJABANK A-EQ 28.20 28.70 28.00 28.40 278118 28.40 0.00
SHASHADNIM A-EQ 59.00 59.40 57.60 57.90 625435 58.40 -0.86
SHEPHERD A-EQ 45.40 45.40 44.10 44.30 316170 45.40 -2.42
SHURWID A-EQ 32.00 32.40 31.00 31.10 1256649 32.00 -2.81
SHYAMPSUG Z-EQ 39.90 39.90 36.00 36.00 47049 39.90 -9.77
SIBL A-EQ 18.10 18.20 17.70 18.20 1283849 18.10 0.55
SILVAPHL N-EQ 32.00 32.70 29.90 30.00 1281358 32.00 -6.25
SIMTEX A-EQ 32.70 32.80 31.20 31.30 516695 32.90 -4.86
SINGERBD A-EQ 238.40 243.90 230.50 231.30 430595 238.40 -2.98
SINOBANGLA A-EQ 56.50 56.90 54.50 55.50 406792 55.80 -0.54
SKTRIMS N-EQ 43.30 44.10 43.00 43.50 602775 43.60 -0.23
SONALIANSH A-EQ 798.00 800.00 752.50 756.00 63095 778.20 -2.85
SONARBAINS A-EQ 27.00 27.00 24.60 27.00 5887844 24.60 9.76
SONARGAON Z-EQ 36.90 37.00 34.80 35.70 267221 37.30 -4.29
SOUTHEASTB A-EQ 16.90 16.90 16.70 16.80 1698515 16.80 0.00
SPCERAMICS Z-EQ 14.90 15.30 14.70 14.70 209234 15.30 -3.92
SPCL A-EQ 105.80 105.80 102.60 102.80 298497 104.80 -1.91
SQUARETEXT A-EQ 49.20 49.50 48.30 48.30 95290 49.20 -1.83
SQURPHARMA A-EQ 265.30 265.50 263.50 264.90 355136 265.30 -0.15
SSSTEEL N-EQ 50.00 55.00 44.00 50.70 7537625 0.00
Warning: Division by zero in /home/shahjala/public_html/current_stock_prices.php on line 89
0.00
STANCERAM Z-EQ 170.90 174.50 170.90 174.50 24833 170.90 2.11
STANDARINS A-EQ 35.70 37.10 35.70 36.20 124185 35.70 1.40
STANDBANKL A-EQ 11.60 11.60 11.20 11.60 907380 11.60 0.00
SUMITPOWER A-EQ 42.60 43.50 42.10 42.20 1260834 43.10 -2.09
SUNLIFEINS B-EQ 34.50 37.80 34.50 35.20 815444 34.70 1.44
TAKAFULINS A-EQ 31.60 34.40 31.60 33.00 643755 31.30 5.43
TALLUSPIN Z-EQ 7.60 7.60 7.20 7.30 89434 7.50 -2.67
TITASGAS A-EQ 38.90 39.10 38.50 38.60 168381 39.00 -1.03
TOSRIFA A-EQ 21.50 21.70 20.90 21.00 87451 21.50 -2.33
TRUSTB1MF A-MF 5.10 5.20 5.10 5.20 141744 5.10 1.96
TRUSTBANK A-EQ 35.00 35.20 34.70 35.00 745371 34.90 0.29
TUNGHAI Z-EQ 5.60 5.60 5.20 5.40 336223 5.60 -3.57
UCB A-EQ 19.00 19.50 18.90 19.50 648926 19.20 1.56
UNIONCAP B-EQ 15.30 16.70 14.90 16.50 4351521 15.30 7.84
UNIQUEHRL A-EQ 54.10 54.80 53.40 53.60 595620 53.80 -0.37
UNITEDAIR Z-EQ 3.20 3.30 3.00 3.10 891953 3.20 -3.13
UNITEDFIN A-EQ 25.70 28.20 25.40 27.40 7908655 26.00 5.38
UNITEDINS A-EQ 61.90 63.80 55.20 59.90 560545 60.90 -1.64
UPGDCL A-EQ 346.00 349.60 343.60 345.90 387088 343.10 0.82
USMANIAGL A-EQ 121.30 124.90 117.10 117.60 290469 121.30 -3.05
UTTARABANK A-EQ 31.10 31.20 30.80 31.00 739296 31.00 0.00
UTTARAFIN A-EQ 70.30 71.90 70.30 71.80 270658 71.10 0.98
VAMLBDMF1 A-MF 7.90 7.90 7.90 7.90 4000 7.60 3.95
VAMLRBBF A-MF 8.50 8.80 8.50 8.80 91468 8.50 3.53
VFSTDL A-EQ 54.90 55.00 52.90 54.00 358135 54.20 -0.37
WATACHEM A-EQ 584.20 609.00 576.80 608.00 176910 584.10 4.09
WMSHIPYARD A-EQ 21.20 21.30 20.80 20.90 1980590 21.20 -1.42
YPL B-EQ 14.80 14.80 14.30 14.50 77634 14.50 0.00
ZAHEENSPIN A-EQ 11.60 11.90 11.60 11.80 371643 11.70 0.85
ZAHINTEX B-EQ 12.00 12.30 11.70 12.10 175126 12.10 0.00
ZEALBANGLA Z-EQ 45.20 48.00 43.30 44.00 24903 47.10 -6.58

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd