Current Stock Prices

LATEST SHARE PRICE
  Last Update :2018-01-18 14:30:00
 
COMPANY CODE GROUP OPEN HIGH LOW L T PRICE VOLUME YCP RATE DIFF
1JANATAMF A-MF 6.50 6.60 6.50 6.50 307676 6.60 -1.52
1STPRIMFMF A-MF 15.10 15.40 15.10 15.20 145140 15.20 0.00
AAMRANET N-EQ 89.70 90.80 89.60 90.80 161425 90.00 0.89
AAMRATECH A-EQ 32.90 32.90 32.40 32.80 116091 32.70 0.31
ABB1STMF A-MF 6.30 6.30 6.20 6.20 118569 6.30 -1.59
ABBANK A-EQ 19.90 19.90 19.40 19.60 1920384 19.60 0.00
ACI A-EQ 451.50 452.50 446.90 446.90 42483 450.20 -0.73
ACIFORMULA A-EQ 192.70 193.70 190.50 193.70 21430 194.30 -0.31
ACMELAB A-EQ 114.70 115.40 113.90 114.10 161876 114.60 -0.44
ACTIVEFINE A-EQ 34.90 34.90 34.60 34.70 187435 35.00 -0.86
AFCAGRO A-EQ 44.00 44.90 43.90 44.20 42937 44.40 -0.45
AFTABAUTO A-EQ 62.80 63.30 62.00 63.10 55137 62.30 1.28
AGNISYSL A-EQ 21.60 21.80 21.60 21.70 62090 21.70 0.00
AGRANINS A-EQ 20.70 20.70 20.30 20.60 7000 20.60 0.00
AIBL1STIMF A-MF 8.20 8.20 7.80 7.80 45451 7.90 -1.27
AIL Z-EQ 95.00 98.90 88.00 98.80 107949 95.70 3.24
AL-HAJTEX A-EQ 91.00 91.60 90.60 91.20 30460 91.30 -0.11
ALARABANK A-EQ 23.90 24.80 23.70 24.80 938848 23.90 3.77
ALIF A-EQ 15.80 15.80 15.40 15.40 1069009 15.70 -1.91
ALLTEX Z-EQ 11.70 11.90 11.60 11.80 87270 11.70 0.85
AMANFEED A-EQ 62.40 62.40 61.50 61.60 47042 62.10 -0.81
AMBEEPHA A-EQ 395.00 398.50 393.00 397.80 3604 389.80 2.05
AMCL(PRAN) A-EQ 224.00 226.00 215.00 215.00 19032 224.80 -4.36
ANLIMAYARN A-EQ 32.10 32.20 31.70 31.80 95530 31.90 -0.31
ANWARGALV A-EQ 72.30 72.80 71.20 71.20 127788 72.60 -1.93
APEXFOODS A-EQ 140.50 141.90 140.30 141.00 20020 141.30 -0.21
APEXFOOT A-EQ 320.00 320.00 318.00 319.90 2923 317.60 0.72
APEXSPINN A-EQ 119.80 119.80 117.30 118.00 22095 119.80 -1.50
APEXTANRY A-EQ 144.90 144.90 142.10 142.20 5648 143.20 -0.70
APOLOISPAT A-EQ 16.40 16.40 16.20 16.30 421055 16.30 0.00
ARAMIT A-EQ 349.50 349.50 338.00 338.00 2627 341.30 -0.97
ARAMITCEM Z-EQ 30.30 31.00 30.00 31.00 38883 30.00 3.33
ARGONDENIM A-EQ 30.90 30.90 30.50 30.70 171238 30.70 0.00
ASIAINS A-EQ 23.00 23.00 22.40 22.40 1223 23.10 -3.03
ASIAPACINS A-EQ 24.30 25.50 24.30 25.50 1783 25.40 0.39
ATCSLGF A-MF 11.30 11.50 11.30 11.40 28620 11.30 0.88
ATLASBANG A-EQ 132.20 134.30 132.20 134.00 30126 133.00 0.75
AZIZPIPES B-EQ 159.90 161.60 156.50 159.10 53718 158.20 0.57
BANGAS Z-EQ 216.00 222.40 215.30 222.40 51593 212.60 4.61
BANKASIA A-EQ 22.40 22.80 22.20 22.80 451553 22.70 0.44
BARKAPOWER A-EQ 35.70 35.90 35.40 35.60 211688 35.60 0.00
BATASHOE A-EQ 1204.80 1207.80 1191.00 1191.00 3706 1199.60 -0.72
BATBC A-EQ 3421.60 3425.00 3421.20 3425.00 1590 3420.40 0.13
BAYLEASING A-EQ 27.80 28.40 27.70 28.00 257490 27.60 1.45
BBS A-EQ 37.70 38.00 37.40 37.70 142290 37.50 0.53
BBSCABLES A-EQ 102.50 104.00 100.60 103.70 519195 102.40 1.27
BDAUTOCA B-EQ 124.50 126.50 119.30 121.10 66356 123.60 -2.02
BDCOM A-EQ 27.10 27.40 27.10 27.20 205106 27.20 0.00
BDFINANCE A-EQ 21.60 21.70 21.40 21.60 816563 21.20 1.89
BDLAMPS A-EQ 178.00 178.10 175.50 175.80 8327 178.10 -1.29
BDTHAI B-EQ 31.10 31.30 30.30 30.30 3220362 31.10 -2.57
BDWELDING Z-EQ 25.00 25.80 25.00 25.70 481227 24.90 3.21
BEACHHATCH Z-EQ 17.90 18.40 17.80 17.90 319779 17.70 1.13
BEACONPHAR B-EQ 21.10 21.40 21.00 21.40 277763 21.20 0.94
BENGALWTL A-EQ 38.00 38.40 37.90 38.00 22498 38.10 -0.26
BEXIMCO A-EQ 26.90 26.90 26.40 26.80 1993242 26.60 0.75
BGIC A-EQ 20.40 20.60 20.40 20.50 4976 20.60 -0.49
BIFC Z-EQ 10.70 10.70 10.40 10.50 13227 10.50 0.00
BNICL A-EQ 18.10 18.30 17.90 18.00 89143 18.10 -0.55
BRACBANK A-EQ 101.90 102.30 100.20 100.70 318373 101.70 -0.98
BSC A-EQ 44.40 44.80 43.90 44.30 234774 44.20 0.23
BSCCL A-EQ 104.50 105.10 103.40 104.90 49172 105.20 -0.29
BSRMLTD A-EQ 100.90 100.90 99.00 99.10 27819 99.00 0.10
BSRMSTEEL A-EQ 77.00 77.30 76.60 77.10 33936 77.00 0.13
BXPHARMA A-EQ 103.10 103.80 102.30 103.10 240954 103.10 0.00
BXSYNTH Z-EQ 9.60 10.40 9.60 10.40 1923507 9.50 9.47
CAPMBDBLMF A-MF 8.80 9.00 8.80 8.90 84980 8.80 1.14
CENTRALINS A-EQ 23.30 23.30 23.30 23.30 100 22.70 2.64
CENTRALPHL A-EQ 19.10 19.20 18.80 18.80 193670 19.10 -1.57
CITYBANK A-EQ 46.00 46.20 45.30 45.50 1746600 45.70 -0.44
CITYGENINS A-EQ 18.00 18.20 17.80 17.80 56431 17.90 -0.56
CNATEX Z-EQ 8.50 8.60 8.40 8.60 349998 8.40 2.38
CONFIDCEM A-EQ 157.90 159.00 156.60 159.00 121741 157.10 1.21
CONTININS A-EQ 21.30 21.60 21.20 21.20 4004 21.30 -0.47
CVOPRL B-EQ 224.50 225.50 219.00 221.30 163733 221.30 0.00
DACCADYE Z-EQ 8.80 9.20 8.80 9.00 181451 8.80 2.27
DAFODILCOM A-EQ 43.00 43.40 42.60 43.00 41690 43.10 -0.23
DBH A-EQ 130.50 132.00 130.50 131.00 4215 130.10 0.69
DBH1STMF A-MF 9.50 9.50 9.50 9.50 24471 9.50 0.00
DELTALIFE A-EQ 104.50 104.50 100.50 102.00 98309 104.30 -2.21
DELTASPINN A-EQ 9.50 9.50 9.30 9.30 301704 9.40 -1.06
DESCO A-EQ 44.40 45.00 44.40 44.60 52095 44.20 0.90
DESHBANDHU Z-EQ 22.90 23.00 22.60 22.80 127323 22.90 -0.44
DHAKABANK A-EQ 20.00 20.00 19.70 19.80 1078093 19.90 -0.50
DHAKAINS A-EQ 23.70 24.30 23.50 24.00 4377 23.90 0.42
DOREENPWR A-EQ 118.60 119.60 117.20 118.60 225373 117.60 0.85
DSHGARME A-EQ 233.90 235.00 230.60 231.00 17931 231.40 -0.17
DSSL A-EQ 22.00 22.70 21.90 22.10 5806040 22.40 -1.34
DULAMIACOT Z-EQ 34.00 34.10 33.50 33.90 25374 33.20 2.11
DUTCHBANGL A-EQ 141.70 143.70 140.50 140.90 14728 141.70 -0.56
EASTERNINS A-EQ 29.90 30.00 29.60 29.90 7976 29.80 0.34
EASTLAND A-EQ 23.40 23.70 23.40 23.40 8460 23.60 -0.85
EASTRNLUB A-EQ 999.00 1065.20 999.00 1065.20 15327 990.90 7.50
EBL A-EQ 45.10 46.30 44.90 45.10 131455 46.00 -1.96
EBL1STMF A-MF 10.00 10.20 9.90 10.20 252552 10.10 0.99
EBLNRBMF A-MF 6.50 6.50 6.40 6.40 151516 6.50 -1.54
ECABLES A-EQ 200.10 206.90 200.00 205.00 34422 201.80 1.59
EHL A-EQ 50.00 51.80 49.70 51.80 466275 50.30 2.98
EMERALDOIL Z-EQ 18.60 18.90 18.00 18.70 140036 18.60 0.54
ENVOYTEX A-EQ 34.20 34.80 34.20 34.30 84239 34.70 -1.15
ETL A-EQ 17.20 17.50 17.10 17.20 491558 17.30 -0.58
EXIM1STMF A-MF 7.10 7.10 7.10 7.10 10 7.00 1.43
EXIMBANK A-EQ 16.30 16.60 16.20 16.30 1037245 16.40 -0.61
FAMILYTEX B-EQ 7.50 7.60 7.50 7.50 592498 7.50 0.00
FARCHEM A-EQ 19.10 19.10 18.90 18.90 105395 18.90 0.00
FAREASTFIN B-EQ 11.10 11.30 11.00 11.30 150804 11.10 1.80
FAREASTLIF A-EQ 70.40 70.90 69.30 69.50 36412 69.30 0.29
FASFIN B-EQ 20.00 20.20 19.70 20.00 440162 19.60 2.04
FBFIF A-MF 5.70 5.70 5.60 5.70 224386 5.70 0.00
FEDERALINS B-EQ 12.20 12.30 12.20 12.30 30361 12.20 0.82
FEKDIL A-EQ 19.20 19.30 19.10 19.30 115450 19.30 0.00
FINEFOODS B-EQ 34.90 35.50 34.10 34.10 211541 34.90 -2.29
FIRSTFIN Z-EQ 11.40 11.50 11.20 11.20 14388 11.20 0.00
FIRSTSBANK A-EQ 14.40 14.40 14.10 14.30 263300 14.20 0.70
FORTUNE A-EQ 37.90 38.00 37.40 37.70 553169 37.80 -0.26
FUWANGCER A-EQ 16.20 16.50 16.20 16.40 366692 16.50 -0.61
FUWANGFOOD A-EQ 19.80 19.80 19.40 19.60 666237 19.60 0.00
GBBPOWER A-EQ 18.70 18.90 18.50 18.70 84723 18.70 0.00
GEMINISEA A-EQ 423.30 436.00 423.00 428.30 41885 423.10 1.23
GENNEXT A-EQ 9.30 9.50 9.30 9.30 1439530 9.30 0.00
GHAIL A-EQ 43.00 43.90 43.00 43.30 1809739 42.70 1.41
GHCL A-EQ 41.70 41.70 39.40 40.00 27992 39.60 1.01
GLAXOSMITH A-EQ 1567.20 1567.20 1561.20 1567.00 588 1563.90 0.20
GLOBALINS B-EQ 15.10 15.10 14.70 14.90 76900 15.00 -0.67
GOLDENSON Z-EQ 13.00 13.90 13.00 13.60 545433 12.80 6.25
GP A-EQ 482.50 484.00 480.20 482.80 221420 481.40 0.29
GPHISPAT A-EQ 39.30 40.20 39.30 40.20 208220 39.40 2.03
GQBALLPEN A-EQ 88.20 89.50 87.80 88.10 19018 88.50 -0.45
GRAMEENS2 A-MF 15.60 16.10 15.60 16.10 656759 15.70 2.55
GREENDELMF A-MF 9.30 9.40 9.20 9.20 138500 9.30 -1.08
GREENDELT A-EQ 59.30 63.90 59.30 63.80 71775 60.20 5.98
GSPFINANCE A-EQ 29.40 29.70 29.20 29.40 134228 29.60 -0.68
HAKKANIPUL Z-EQ 57.50 58.00 56.00 56.80 17951 57.50 -1.22
HEIDELBCEM A-EQ 408.60 410.90 407.70 408.00 34251 407.90 0.02
HFL A-EQ 26.80 27.20 26.70 27.00 537867 27.00 0.00
HRTEX A-EQ 32.70 33.00 32.50 32.70 108861 32.80 -0.30
HWAWELLTEX A-EQ 38.10 38.20 38.10 38.20 2900 38.10 0.26
IBNSINA A-EQ 245.00 247.90 243.70 247.70 58373 244.00 1.52
ICB A-EQ 155.60 157.00 154.90 155.00 77230 155.90 -0.58
ICB2NDNRB A-MF 10.50 10.50 10.30 10.30 4885 10.40 -0.96
ICB3RDNRB A-MF 6.50 6.50 6.40 6.50 21715 6.40 1.56
ICBAGRANI1 A-MF 7.80 7.90 7.70 7.90 14370 7.70 2.60
ICBAMCL2ND A-MF 8.20 8.50 8.20 8.30 18500 8.30 0.00
ICBEPMF1S1 A-MF 7.20 7.30 7.10 7.20 69711 7.20 0.00
ICBIBANK Z-EQ 6.50 6.60 6.40 6.50 144206 6.40 1.56
ICBSONALI1 A-MF 8.40 8.50 8.40 8.40 100600 8.40 0.00
IDLC A-EQ 80.50 80.50 79.20 79.60 279686 80.60 -1.24
IFADAUTOS A-EQ 129.50 131.00 129.00 130.90 904787 129.90 0.77
IFIC A-EQ 16.80 17.00 16.70 16.90 611740 16.90 0.00
IFIC1STMF A-MF 6.10 6.10 6.00 6.10 58991 6.10 0.00
IFILISLMF1 A-MF 7.50 7.60 7.50 7.60 55600 7.50 1.33
ILFSL B-EQ 21.80 22.00 21.50 21.80 312274 21.70 0.46
IMAMBUTTON Z-EQ 42.00 42.90 41.70 41.80 61537 41.90 -0.24
INTECH A-EQ 18.40 18.50 18.10 18.20 170214 18.40 -1.09
IPDC A-EQ 49.40 50.70 49.30 50.00 1522715 49.80 0.40
ISLAMIBANK A-EQ 34.50 34.60 34.10 34.60 827847 34.50 0.29
ISLAMICFIN A-EQ 19.80 20.40 19.70 19.90 189446 19.90 0.00
ISLAMIINS A-EQ 28.40 28.50 27.90 28.40 21705 28.90 -1.73
ISNLTD Z-EQ 24.10 24.20 23.80 23.80 33285 24.00 -0.83
ITC A-EQ 35.30 35.30 34.70 34.70 28796 35.00 -0.86
JAMUNABANK A-EQ 20.70 20.70 20.40 20.70 158376 20.60 0.49
JAMUNAOIL A-EQ 190.90 193.40 190.60 192.00 22550 191.40 0.31
JANATAINS Z-EQ 16.30 17.00 16.10 16.80 29362 16.60 1.20
JMISMDL A-EQ 179.90 180.00 178.00 178.70 10900 178.40 0.17
JUTESPINN Z-EQ 147.00 152.90 147.00 152.20 7159 146.90 3.61
KARNAPHULI A-EQ 17.20 17.70 17.20 17.70 8837 17.40 1.72
KAY&QUE Z-EQ 141.00 143.00 137.50 140.40 25635 139.90 0.36
KBPPWBIL A-EQ 17.20 17.50 17.10 17.20 220859 17.20 0.00
KDSALTD A-EQ 64.90 65.90 64.60 64.90 43112 64.90 0.00
KEYACOSMET A-EQ 11.60 11.70 11.40 11.60 2079677 11.60 0.00
KOHINOOR A-EQ 381.20 386.40 381.20 386.40 1054 382.20 1.10
KPCL A-EQ 57.90 58.40 57.30 57.50 96116 57.40 0.17
KPPL Z-EQ 11.80 12.10 11.60 11.90 738782 11.70 1.71
LAFSURCEML A-EQ 61.60 62.40 61.40 62.10 400171 61.70 0.65
LANKABAFIN A-EQ 44.60 45.20 44.60 44.90 718681 44.80 0.22
LEGACYFOOT A-EQ 57.70 57.70 56.40 56.90 196518 57.10 -0.35
LIBRAINFU A-EQ 507.20 530.00 507.20 528.40 3150 502.10 5.24
LINDEBD A-EQ 1288.10 1307.00 1288.10 1301.90 4291 1288.40 1.05
LRGLOBMF1 A-MF 8.00 8.00 7.90 8.00 351750 8.00 0.00
MAKSONSPIN Z-EQ 10.20 10.20 10.10 10.20 201941 10.20 0.00
MALEKSPIN A-EQ 19.90 20.00 19.50 19.90 34195 19.60 1.53
MARICO A-EQ 1134.00 1161.00 1134.00 1161.00 3510 1137.90 2.03
MATINSPINN A-EQ 40.20 41.00 39.10 41.00 60560 40.00 2.50
MBL1STMF A-MF 9.10 9.10 9.10 9.10 10000 9.10 0.00
MEGCONMILK Z-EQ 29.00 29.80 27.80 28.00 160874 28.60 -2.10
MEGHNACEM A-EQ 102.90 103.50 98.10 100.30 10948 102.10 -1.76
MEGHNALIFE A-EQ 57.90 58.00 56.60 56.60 21572 57.60 -1.74
MEGHNAPET Z-EQ 28.40 28.40 25.60 27.20 108024 26.40 3.03
MERCANBANK A-EQ 23.80 24.30 23.70 24.00 1362578 23.90 0.42
MERCINS A-EQ 22.20 22.20 21.40 21.40 301695 22.00 -2.73
METROSPIN Z-EQ 12.40 12.50 12.20 12.40 255759 12.30 0.81
MHSML B-EQ 20.00 20.70 19.80 20.00 140440 19.80 1.01
MICEMENT A-EQ 83.60 85.90 83.00 83.70 11766 83.50 0.24
MIDASFIN Z-EQ 45.60 47.00 45.60 46.80 60812 46.70 0.21
MIRACLEIND B-EQ 44.40 45.50 44.40 44.60 243191 45.00 -0.89
MJLBD A-EQ 109.00 109.40 108.10 109.00 17711 108.90 0.09
MODERNDYE Z-EQ 215.00 216.00 211.10 211.10 323 214.30 -1.49
MONNOCERA B-EQ 88.00 90.80 88.00 88.60 102919 89.70 -1.23
MONNOSTAF A-EQ 650.00 670.00 650.00 669.80 2302 649.00 3.20
MPETROLEUM A-EQ 190.70 192.40 190.00 192.00 22868 190.70 0.68
MTB A-EQ 33.10 33.80 33.10 33.70 155497 33.40 0.90
NAHEEACP N-EQ 62.60 62.70 59.20 59.20 730957 62.50 -5.28
NATLIFEINS A-EQ 154.30 155.00 154.30 154.30 2320 154.40 -0.06
NAVANACNG A-EQ 67.60 67.90 66.40 67.10 86059 67.60 -0.74
NBL A-EQ 12.60 12.80 12.40 12.70 3281925 12.60 0.79
NCCBANK A-EQ 17.00 17.00 16.90 17.00 793007 17.00 0.00
NCCBLMF1 A-MF 8.80 8.80 8.70 8.70 1737 8.80 -1.14
NFML A-EQ 17.80 18.00 17.80 18.00 147016 17.90 0.56
NHFIL A-EQ 46.00 46.00 44.60 44.60 19002 44.70 -0.22
NITOLINS A-EQ 33.50 33.50 33.10 33.30 8765 33.80 -1.48
NLI1STMF A-MF 14.90 15.00 14.90 15.00 2807 14.80 1.35
NORTHERN A-EQ 496.00 503.00 494.60 499.90 7902 486.30 2.80
NORTHRNINS A-EQ 23.40 23.70 23.30 23.30 9380 23.40 -0.43
NPOLYMAR A-EQ 85.50 86.80 85.00 85.30 45024 85.90 -0.70
NTC A-EQ 609.90 637.90 609.90 635.00 23695 605.50 4.87
NTLTUBES A-EQ 132.40 134.60 131.50 133.80 357940 132.80 0.75
NURANI A-EQ 18.30 18.50 18.20 18.40 273571 18.30 0.55
OAL A-EQ 19.70 19.70 19.40 19.50 120578 19.60 -0.51
OIMEX N-EQ 61.90 61.90 57.20 57.20 429309 60.60 -5.61
OLYMPIC A-EQ 275.00 277.50 273.50 274.00 243807 275.60 -0.58
ONEBANKLTD A-EQ 21.50 21.90 21.30 21.80 415790 21.70 0.46
ORIONINFU A-EQ 54.90 55.20 54.60 55.20 49303 54.90 0.55
ORIONPHARM A-EQ 48.00 48.20 47.90 48.20 48076 48.10 0.21
PADMALIFE A-EQ 48.00 48.70 47.80 47.80 127878 47.90 -0.21
PADMAOIL A-EQ 235.20 238.70 235.20 238.00 57796 235.10 1.23
PARAMOUNT A-EQ 18.40 18.40 18.40 18.40 5 18.30 0.55
PDL N-EQ 19.50 19.70 19.40 19.40 218606 19.40 0.00
PENINSULA B-EQ 22.60 22.60 22.20 22.30 124174 22.60 -1.33
PEOPLESINS A-EQ 20.50 20.60 20.30 20.60 27283 20.40 0.98
PF1STMF A-MF 7.00 7.20 7.00 7.20 11000 7.00 2.86
PHARMAID A-EQ 417.70 418.50 411.00 416.80 83984 413.20 0.87
PHENIXINS A-EQ 29.70 29.70 28.90 28.90 4296 29.60 -2.36
PHOENIXFIN A-EQ 36.10 36.40 35.80 35.90 34651 36.20 -0.83
PHPMF1 A-MF 6.40 6.60 6.40 6.60 59748 6.50 1.54
PIONEERINS A-EQ 28.50 29.40 28.50 29.00 10905 29.00 0.00
PLFSL Z-EQ 13.20 13.50 13.00 13.50 280018 13.10 3.05
POPULAR1MF A-MF 6.00 6.10 6.00 6.00 342860 6.00 0.00
POPULARLIF A-EQ 73.00 75.00 73.00 75.00 466095 73.50 2.04
POWERGRID A-EQ 52.00 52.80 52.00 52.00 203594 52.40 -0.76
PRAGATIINS A-EQ 28.20 28.20 27.90 28.00 2525 28.20 -0.71
PRAGATILIF A-EQ 110.40 110.40 106.80 106.80 4890 109.80 -2.73
PREMIERBAN A-EQ 14.80 15.00 14.50 14.70 507694 14.70 0.00
PREMIERCEM A-EQ 85.60 86.90 85.60 86.50 36785 87.00 -0.57
PREMIERLEA A-EQ 16.90 17.00 16.70 16.80 95463 16.80 0.00
PRIME1ICBA A-MF 7.10 7.40 7.10 7.30 29716 7.20 1.39
PRIMEBANK A-EQ 24.00 24.10 23.70 23.80 868410 24.00 -0.83
PRIMEFIN Z-EQ 11.50 11.60 11.30 11.50 246792 11.60 -0.86
PRIMEINSUR A-EQ 18.50 18.50 18.40 18.40 3000 18.20 1.10
PRIMELIFE A-EQ 51.80 52.70 51.80 52.30 4210 52.10 0.38
PRIMETEX A-EQ 26.00 26.00 25.70 25.70 23142 25.70 0.00
PROGRESLIF Z-EQ 69.80 69.80 69.10 69.60 2850 66.90 4.04
PROVATIINS A-EQ 18.20 18.30 18.10 18.20 35690 18.30 -0.55
PTL A-EQ 44.80 45.20 44.20 45.20 548897 44.70 1.12
PUBALIBANK A-EQ 28.20 28.80 28.10 28.80 101257 28.40 1.41
PURABIGEN A-EQ 16.60 16.80 16.30 16.30 46426 16.60 -1.81
QSMDRYCELL A-EQ 76.80 77.00 75.50 75.70 69771 76.40 -0.92
RAHIMAFOOD Z-EQ 153.50 157.40 152.00 154.60 24622 156.00 -0.90
RAHIMTEXT A-EQ 239.90 239.90 237.00 237.80 5023 237.50 0.13
RAKCERAMIC A-EQ 58.50 58.50 57.70 58.20 149348 58.30 -0.17
RANFOUNDRY A-EQ 128.00 129.90 128.00 128.60 20620 129.40 -0.62
RDFOOD A-EQ 17.10 17.30 17.00 17.30 234090 17.20 0.58
RECKITTBEN A-EQ 1745.00 1788.60 1745.00 1788.60 716 1751.70 2.11
REGENTTEX A-EQ 20.80 20.90 20.20 20.50 70448 20.20 1.49
RELIANCE1 A-MF 11.00 11.00 10.90 10.90 14100 10.70 1.87
RELIANCINS A-EQ 56.40 56.40 54.20 55.50 17600 56.00 -0.89
RENATA A-EQ 1214.80 1231.90 1205.00 1221.00 10948 1199.90 1.76
RENWICKJA A-EQ 550.00 590.50 550.00 590.50 3905 549.30 7.50
REPUBLIC A-EQ 26.00 26.20 26.00 26.00 7871 26.40 -1.52
RNSPIN A-EQ 16.50 16.70 16.50 16.60 235932 16.50 0.61
RSRMSTEEL A-EQ 61.60 61.60 60.60 60.60 62572 61.10 -0.82
RUPALIBANK A-EQ 59.10 59.90 58.30 58.60 249871 58.90 -0.51
RUPALIINS A-EQ 19.20 20.20 19.20 20.00 11240 20.20 -0.99
RUPALILIFE A-EQ 48.30 49.30 48.10 48.10 381618 48.10 0.00
SAFKOSPINN B-EQ 17.60 18.00 17.50 17.60 338866 17.70 -0.56
SAIFPOWER A-EQ 32.40 32.40 32.00 32.10 448354 32.30 -0.62
SAIHAMCOT A-EQ 17.00 17.20 16.90 17.00 113192 16.90 0.59
SAIHAMTEX A-EQ 19.90 20.00 19.60 19.60 138492 20.10 -2.49
SALAMCRST A-EQ 33.20 33.80 33.20 33.30 51055 33.50 -0.60
SALVOCHEM B-EQ 21.30 22.10 21.30 21.80 367845 21.90 -0.46
SAMATALETH Z-EQ 72.00 72.90 71.00 71.20 15605 71.90 -0.97
SAMORITA A-EQ 81.30 82.00 80.30 81.00 18858 82.00 -1.22
SANDHANINS A-EQ 31.50 31.80 31.40 31.40 148496 31.50 -0.32
SAPORTL A-EQ 34.80 35.40 34.50 34.90 155388 34.80 0.29
SAVAREFR Z-EQ 166.40 166.40 166.40 166.40 1 158.90 4.72
SEBL1STMF A-MF 14.10 14.20 14.10 14.20 58001 14.10 0.71
SEMLIBBLSF A-MF 7.30 7.50 7.30 7.40 21350 7.80 -5.13
SEMLLECMF A-MF 7.30 7.40 7.30 7.30 12618 7.30 0.00
SHAHJABANK A-EQ 29.50 30.90 29.10 30.70 1998704 29.70 3.37
SHASHADNIM A-EQ 61.50 62.40 61.40 61.40 88327 62.00 -0.97
SHEPHERD A-EQ 31.00 31.10 29.90 29.90 781892 30.90 -3.24
SHURWID Z-EQ 16.20 16.90 16.00 16.90 793522 16.00 5.63
SHYAMPSUG Z-EQ 57.60 58.80 57.20 57.20 3650 57.90 -1.21
SIBL A-EQ 23.10 23.30 22.80 22.90 558723 23.00 -0.43
SIMTEX A-EQ 29.90 30.00 29.50 29.60 607370 29.50 0.34
SINGERBD A-EQ 190.50 191.90 190.10 191.00 41547 190.70 0.16
SINOBANGLA Z-EQ 58.00 58.00 57.00 57.80 30076 57.20 1.05
SONALIANSH A-EQ 216.90 219.90 215.20 215.40 11399 217.10 -0.78
SONARBAINS A-EQ 17.80 17.80 17.40 17.40 17500 17.50 -0.57
SONARGAON Z-EQ 17.20 18.50 17.20 18.50 654777 16.90 9.47
SOUTHEASTB A-EQ 20.30 20.60 20.20 20.60 445516 20.30 1.48
SPCERAMICS Z-EQ 21.00 22.00 20.80 21.90 614254 20.50 6.83
SPCL A-EQ 114.50 115.20 113.80 115.00 46548 115.30 -0.26
SQUARETEXT A-EQ 61.80 62.40 61.70 62.30 79518 61.90 0.65
SQURPHARMA A-EQ 315.00 324.00 315.00 323.00 1402491 316.00 2.22
STANCERAM Z-EQ 110.00 111.50 108.50 108.50 1265 108.80 -0.28
STANDARINS A-EQ 31.50 32.00 31.20 32.00 414003 31.20 2.56
STANDBANKL A-EQ 14.50 15.00 14.50 14.90 1118258 14.90 0.00
STYLECRAFT A-EQ 1420.00 1444.00 1419.00 1422.00 2384 1428.30 -0.44
SUMITPOWER A-EQ 35.80 35.90 35.50 35.60 334651 35.80 -0.56
SUNLIFEINS Z-EQ 24.90 25.50 24.90 25.30 26770 25.00 1.20
TITASGAS A-EQ 43.70 44.60 43.40 43.50 355090 43.80 -0.68
TOSRIFA A-EQ 24.00 24.50 24.00 24.20 45879 24.20 0.00
TRUSTB1MF A-MF 6.40 6.40 6.30 6.40 818524 6.40 0.00
TRUSTBANK A-EQ 39.20 40.50 38.80 39.90 235351 39.40 1.27
TUNGHAI Z-EQ 9.80 9.80 9.70 9.70 187132 9.80 -1.02
UCB A-EQ 21.30 21.90 21.10 21.80 907120 21.20 2.83
UNIONCAP A-EQ 19.30 19.30 19.00 19.20 96557 19.10 0.52
UNIQUEHRL A-EQ 55.30 55.70 54.80 55.30 153844 55.40 -0.18
UNITEDAIR Z-EQ 5.40 5.50 5.40 5.50 526439 5.40 1.85
UNITEDFIN A-EQ 23.40 23.40 23.00 23.20 153149 23.60 -1.69
UPGDCL A-EQ 166.00 166.60 163.90 166.60 225154 164.80 1.09
USMANIAGL A-EQ 90.40 91.00 89.50 91.00 63851 90.70 0.33
UTTARABANK A-EQ 32.70 32.90 32.30 32.70 156911 32.80 -0.30
UTTARAFIN A-EQ 71.60 71.80 71.10 71.30 16706 71.70 -0.56
VAMLBDMF1 A-MF 9.30 9.30 9.30 9.30 13000 9.20 1.09
VAMLRBBF A-MF 10.20 10.20 10.20 10.20 17000 10.20 0.00
WATACHEM A-EQ 266.70 271.50 263.60 267.00 39190 266.70 0.11
WMSHIPYARD A-EQ 30.20 30.50 29.80 29.90 544997 30.20 -0.99
YPL B-EQ 22.20 22.20 21.70 22.00 151152 22.00 0.00
ZAHEENSPIN A-EQ 22.20 22.20 21.50 21.80 137027 22.10 -1.36
ZAHINTEX A-EQ 16.50 16.60 16.30 16.40 101387 16.50 -0.61
ZEALBANGLA Z-EQ 70.00 71.00 66.00 69.30 13806 70.00 -1.00

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd