Current Stock Prices

LATEST SHARE PRICE
  Last Update :2017-09-21 14:30:00
 
COMPANY CODE GROUP OPEN HIGH LOW L T PRICE VOLUME YCP RATE DIFF
1JANATAMF A-MF 6.90 7.00 6.90 7.00 1045925 7.00 0.00
1STPRIMFMF A-MF 16.00 16.20 15.60 16.00 302724 15.90 0.63
AAMRATECH A-EQ 37.10 37.40 36.00 36.70 218324 37.00 -0.81
ABB1STMF A-MF 6.90 7.00 6.90 6.90 1650100 6.90 0.00
ABBANK A-EQ 23.30 23.60 22.90 23.20 4796572 23.10 0.43
ACI A-EQ 569.10 577.90 569.10 574.70 42616 569.10 0.98
ACIFORMULA A-EQ 204.00 204.00 201.80 202.50 49600 201.70 0.40
ACMELAB A-EQ 116.00 117.50 116.00 117.20 157811 116.30 0.77
ACTIVEFINE A-EQ 47.00 47.30 46.50 46.50 208224 46.90 -0.85
AFCAGRO A-EQ 55.60 56.20 55.00 55.00 112368 55.60 -1.08
AFTABAUTO A-EQ 66.10 66.90 66.00 66.20 78163 66.00 0.30
AGNISYSL A-EQ 26.20 26.40 25.80 25.80 396116 26.10 -1.15
AGRANINS A-EQ 21.40 21.70 21.10 21.50 51695 21.50 0.00
AIBL1STIMF A-MF 8.10 8.10 8.00 8.10 510200 8.00 1.25
AL-HAJTEX A-EQ 111.60 112.00 109.40 109.40 117667 111.10 -1.53
ALARABANK A-EQ 25.50 26.40 25.20 25.90 4838159 25.50 1.57
ALLTEX Z-EQ 12.90 13.00 12.80 12.90 50611 13.00 -0.77
AMANFEED A-EQ 73.20 73.60 73.00 73.10 150599 73.00 0.14
AMBEEPHA A-EQ 437.00 437.00 421.10 428.00 1357 428.80 -0.19
AMCL(PRAN) A-EQ 215.60 217.00 213.10 214.90 13172 215.60 -0.32
ANLIMAYARN A-EQ 37.70 38.20 36.50 36.50 180719 37.60 -2.93
ANWARGALV A-EQ 84.70 84.80 83.00 84.50 78965 84.10 0.48
APEXFOODS A-EQ 151.30 151.40 147.00 148.40 35403 150.80 -1.59
APEXFOOT A-EQ 345.00 352.00 345.00 351.00 14561 349.00 0.57
APEXSPINN A-EQ 139.00 139.00 135.50 135.50 11570 136.80 -0.95
APEXTANRY A-EQ 153.50 154.70 148.10 150.50 46118 153.20 -1.76
APOLOISPAT A-EQ 20.40 20.40 19.80 19.90 1900366 20.20 -1.49
ARAMIT A-EQ 373.00 377.00 372.00 372.30 5636 373.60 -0.35
ARAMITCEM A-EQ 41.80 42.00 39.90 40.40 342035 41.30 -2.18
ARGONDENIM A-EQ 36.10 36.10 34.50 35.20 3178293 36.00 -2.22
ASIAINS A-EQ 24.10 24.10 24.00 24.10 5270 24.20 -0.41
ASIAPACINS A-EQ 23.80 25.00 23.80 24.20 15136 24.00 0.83
ATCSLGF A-MF 12.10 12.30 12.00 12.10 203240 12.20 -0.82
ATLASBANG A-EQ 132.50 135.00 129.00 129.00 41825 132.20 -2.42
AZIZPIPES Z-EQ 123.00 123.00 119.00 119.00 9461 120.40 -1.16
BANGAS Z-EQ 134.00 134.00 130.00 131.20 7161 133.00 -1.35
BANKASIA A-EQ 21.60 21.70 21.10 21.40 2848945 21.60 -0.93
BARKAPOWER A-EQ 42.70 43.40 41.70 41.80 958964 42.70 -2.11
BATASHOE A-EQ 1170.90 1178.00 1158.00 1165.00 3956 1170.90 -0.50
BATBC A-EQ 2995.00 3000.00 2980.00 2990.00 99 2992.10 -0.07
BAYLEASING A-EQ 27.90 27.90 27.20 27.40 177857 27.60 -0.72
BBS A-EQ 48.30 48.50 46.50 46.50 1104105 48.10 -3.33
BBSCABLES N-EQ 122.80 123.60 113.70 115.40 777185 120.80 -4.47
BDAUTOCA B-EQ 124.80 124.80 121.00 122.00 21395 122.50 -0.41
BDCOM A-EQ 43.40 43.50 42.80 43.30 236325 43.50 -0.46
BDFINANCE A-EQ 20.20 20.70 20.00 20.30 1419740 20.40 -0.49
BDLAMPS A-EQ 172.00 174.80 170.20 170.80 7745 171.60 -0.47
BDTHAI A-EQ 25.70 26.00 25.50 25.50 470393 25.70 -0.78
BDWELDING Z-EQ 18.50 18.50 17.60 17.60 72484 18.00 -2.22
BEACHHATCH Z-EQ 16.70 16.70 16.10 16.10 103948 16.70 -3.59
BEACONPHAR B-EQ 21.90 22.10 21.60 21.60 434762 22.00 -1.82
BENGALWTL A-EQ 49.10 49.10 47.00 47.50 99032 48.10 -1.25
BERGERPBL A-EQ 2098.00 2100.00 2095.00 2100.00 191 2088.70 0.54
BEXIMCO A-EQ 31.50 31.70 31.10 31.10 1790834 31.40 -0.96
BGIC A-EQ 21.10 21.50 21.10 21.30 108007 21.30 0.00
BIFC Z-EQ 11.30 11.70 11.30 11.60 113858 11.40 1.75
BNICL A-EQ 20.60 21.10 20.20 20.30 690313 20.60 -1.46
BRACBANK A-EQ 84.80 85.50 83.60 85.40 240705 83.80 1.91
BSC A-EQ 48.90 49.20 48.40 48.40 259883 48.90 -1.02
BSCCL A-EQ 116.00 120.70 116.00 117.70 289913 116.90 0.68
BSRMLTD A-EQ 127.00 127.90 126.10 126.10 29136 126.90 -0.63
BSRMSTEEL A-EQ 86.70 86.70 84.60 85.20 77066 84.80 0.47
BXPHARMA A-EQ 107.50 109.90 107.30 109.90 286128 108.10 1.67
BXSYNTH Z-EQ 8.70 8.80 8.70 8.80 34816 8.80 0.00
CAPMBDBLMF A-MF 8.70 8.80 8.50 8.80 78800 8.50 3.53
CENTRALINS A-EQ 23.20 23.50 23.10 23.10 16994 23.20 -0.43
CENTRALPHL A-EQ 26.40 26.60 25.60 25.70 712666 26.20 -1.91
CITYBANK A-EQ 45.80 46.50 45.40 46.10 2824354 45.90 0.44
CITYGENINS A-EQ 19.80 20.20 19.50 19.50 283857 19.80 -1.52
CNATEX A-EQ 12.90 13.10 12.60 12.80 5132024 12.70 0.79
CONFIDCEM A-EQ 147.80 151.00 146.00 147.50 97024 147.80 -0.20
CONTININS A-EQ 23.50 23.90 23.30 23.50 174848 24.00 -2.08
CVOPRL A-EQ 209.40 211.40 206.40 206.70 29594 208.10 -0.67
DACCADYE Z-EQ 9.10 9.40 9.00 9.20 180418 9.30 -1.08
DAFODILCOM A-EQ 45.20 45.50 44.40 44.40 116877 45.10 -1.55
DBH A-EQ 126.00 130.90 126.00 128.30 114417 127.80 0.39
DBH1STMF A-MF 9.00 9.10 9.00 9.10 251737 8.90 2.25
DELTALIFE A-EQ 106.90 110.60 106.50 109.40 696651 106.30 2.92
DELTASPINN A-EQ 11.60 12.50 11.60 11.90 9030641 11.40 4.39
DESCO A-EQ 49.60 49.70 48.80 49.10 126051 49.60 -1.01
DESHBANDHU Z-EQ 20.50 20.50 19.80 20.00 217738 19.90 0.50
DHAKABANK A-EQ 21.00 21.10 20.50 21.00 2597965 20.90 0.48
DHAKAINS A-EQ 23.80 24.30 23.70 24.20 26341 24.10 0.41
DOREENPWR A-EQ 132.20 132.50 128.50 130.00 241665 132.20 -1.66
DSHGARME A-EQ 344.50 344.50 338.20 339.80 24941 339.60 0.06
DSSL A-EQ 21.10 21.20 20.40 20.40 569795 21.10 -3.32
DULAMIACOT Z-EQ 18.60 18.70 17.20 17.20 19859 18.90 -8.99
DUTCHBANGL A-EQ 133.30 134.70 133.00 133.60 30425 133.50 0.07
EASTERNINS A-EQ 30.50 30.60 30.30 30.30 15300 30.70 -1.30
EASTLAND A-EQ 24.60 24.90 24.10 24.20 77818 24.70 -2.02
EASTRNLUB A-EQ 925.50 930.00 910.10 924.80 358 924.40 0.04
EBL A-EQ 45.00 45.50 44.20 45.10 199856 44.70 0.89
EBL1STMF A-MF 8.20 8.40 8.10 8.10 962052 8.40 -3.57
EBLNRBMF A-MF 7.00 7.10 6.90 6.90 1065205 7.00 -1.43
ECABLES A-EQ 150.00 155.50 150.00 154.00 29201 152.20 1.18
EHL A-EQ 48.00 48.70 48.00 48.20 92392 47.90 0.63
EMERALDOIL A-EQ 24.10 24.10 23.50 23.80 96802 23.90 -0.42
ENVOYTEX A-EQ 39.60 41.20 39.40 40.10 300529 40.50 -0.99
ETL A-EQ 21.40 21.40 19.40 19.50 4370354 21.60 -9.72
EXIM1STMF A-MF 7.70 7.90 7.50 7.60 2424329 7.60 0.00
EXIMBANK A-EQ 16.60 17.40 16.50 17.20 13390970 16.60 3.61
FAMILYTEX B-EQ 9.00 9.10 8.80 9.00 3152535 9.00 0.00
FARCHEM A-EQ 24.50 24.60 24.30 24.30 472656 24.50 -0.82
FAREASTFIN B-EQ 14.10 14.30 13.70 13.70 2526379 14.10 -2.84
FASFIN B-EQ 19.50 19.70 18.60 18.60 1966316 19.30 -3.63
FBFIF A-MF 6.60 6.70 6.50 6.60 835996 6.60 0.00
FEDERALINS B-EQ 13.60 13.70 13.30 13.30 500359 13.60 -2.21
FEKDIL A-EQ 24.10 24.50 23.80 24.00 586242 24.10 -0.41
FINEFOODS B-EQ 43.50 43.90 41.00 41.50 391309 42.90 -3.26
FIRSTFIN Z-EQ 14.80 15.00 14.70 15.00 514722 14.70 2.04
FIRSTSBANK A-EQ 17.20 17.80 16.90 17.50 11130627 17.10 2.34
FORTUNE N-EQ 54.00 54.10 52.60 52.60 1703053 53.70 -2.05
FUWANGCER A-EQ 20.60 20.90 20.10 20.30 1048487 20.60 -1.46
FUWANGFOOD A-EQ 21.40 22.00 21.00 21.20 1463231 21.30 -0.47
GBBPOWER A-EQ 22.50 22.50 21.70 21.70 543360 22.40 -3.13
GEMINISEA A-EQ 615.50 624.90 612.10 618.60 4650 614.90 0.60
GENNEXT A-EQ 10.90 11.10 10.60 10.80 8298068 10.80 0.00
GHAIL A-EQ 43.00 43.00 42.10 42.10 273160 42.80 -1.64
GHCL A-EQ 45.70 46.90 44.10 44.10 134638 46.80 -5.77
GLAXOSMITH A-EQ 1474.10 1474.10 1461.10 1470.00 95 1470.30 -0.02
GLOBALINS B-EQ 17.30 17.80 17.20 17.30 58316 17.50 -1.14
GOLDENSON B-EQ 17.40 17.40 17.20 17.30 282094 17.40 -0.57
GP A-EQ 413.70 414.00 410.00 413.40 101732 413.70 -0.07
GPHISPAT A-EQ 42.30 42.30 41.50 42.10 145430 41.60 1.20
GQBALLPEN A-EQ 100.90 101.90 95.00 95.10 33510 98.50 -3.45
GRAMEENS2 A-MF 15.30 15.30 14.80 15.00 434256 14.90 0.67
GREENDELMF A-MF 9.00 9.10 9.00 9.00 117894 9.00 0.00
GREENDELT A-EQ 66.80 66.80 62.20 62.20 9226 64.20 -3.12
GSPFINANCE A-EQ 29.30 29.40 29.00 29.10 224175 29.30 -0.68
HAKKANIPUL B-EQ 87.40 88.00 83.70 83.80 140082 86.30 -2.90
HEIDELBCEM A-EQ 430.00 432.90 430.00 431.20 32728 431.90 -0.16
HFL A-EQ 24.60 25.00 24.20 24.50 178617 24.50 0.00
HRTEX A-EQ 39.20 40.70 38.50 38.80 250159 39.20 -1.02
HWAWELLTEX A-EQ 40.50 40.50 38.60 39.60 41055 40.00 -1.00
IBBLPBOND A-CB 972.00 979.50 972.00 979.50 180 977.00 0.26
IBNSINA A-EQ 259.90 260.00 256.00 256.70 30606 257.10 -0.16
ICB A-EQ 181.50 182.80 181.40 182.60 112778 181.70 0.50
ICB2NDNRB A-MF 11.00 11.00 10.80 10.90 67000 10.90 0.00
ICB3RDNRB A-MF 7.50 7.50 7.40 7.40 179200 7.50 -1.33
ICBAMCL2ND A-MF 9.40 9.80 9.40 9.60 219763 9.70 -1.03
ICBEPMF1S1 A-MF 7.60 7.80 7.60 7.80 172561 7.70 1.30
ICBIBANK Z-EQ 5.70 5.70 5.60 5.70 247221 5.70 0.00
ICBSONALI1 A-MF 8.80 9.00 8.60 8.60 113200 8.70 -1.15
IDLC A-EQ 85.00 85.20 84.30 85.00 520290 85.00 0.00
IFADAUTOS A-EQ 157.10 157.40 151.80 152.80 970682 157.20 -2.80
IFIC A-EQ 21.10 21.40 20.70 21.10 11851964 21.10 0.00
IFIC1STMF A-MF 6.80 6.90 6.80 6.80 480296 6.80 0.00
IFILISLMF1 A-MF 8.40 8.40 8.30 8.30 107552 8.40 -1.19
ILFSL B-EQ 21.80 22.30 21.60 22.00 2077276 21.70 1.38
IMAMBUTTON Z-EQ 25.20 25.40 23.60 23.90 44790 25.30 -5.53
INTECH A-EQ 21.10 21.40 20.20 20.30 522937 21.10 -3.79
IPDC A-EQ 46.30 46.30 44.70 44.90 35162 45.20 -0.66
ISLAMIBANK A-EQ 35.20 35.40 34.50 34.70 2460482 35.00 -0.86
ISLAMICFIN A-EQ 23.60 23.60 22.80 22.80 613534 23.50 -2.98
ISLAMIINS A-EQ 30.90 31.40 30.50 31.30 167149 31.40 -0.32
ISNLTD Z-EQ 26.00 26.00 25.00 25.60 45024 25.70 -0.39
ITC A-EQ 46.50 47.00 46.50 46.50 76822 46.60 -0.21
JAMUNABANK A-EQ 22.80 23.10 22.70 22.90 2929269 22.80 0.44
JAMUNAOIL A-EQ 212.40 212.50 209.40 211.70 72897 209.90 0.86
JANATAINS Z-EQ 15.00 15.30 15.00 15.00 31163 15.10 -0.66
JMISMDL A-EQ 194.00 195.00 186.80 191.00 88219 193.80 -1.44
JUTESPINN Z-EQ 89.10 89.10 81.00 81.00 967 85.30 -5.04
KARNAPHULI A-EQ 19.20 19.40 19.10 19.20 224560 19.30 -0.52
KAY&QUE Z-EQ 134.40 137.60 125.00 125.90 34170 135.40 -7.02
KBPPWBIL A-EQ 21.90 22.10 21.30 21.50 948711 21.80 -1.38
KDSALTD A-EQ 74.20 74.90 73.80 74.10 128638 73.90 0.27
KEYACOSMET A-EQ 14.60 14.60 14.40 14.60 3047158 14.50 0.69
KOHINOOR A-EQ 440.00 440.00 425.00 431.70 7578 437.00 -1.21
KPCL A-EQ 67.80 68.00 62.00 67.50 1344772 67.80 -0.44
KPPL Z-EQ 12.70 12.80 12.40 12.40 206480 12.60 -1.59
LAFSURCEML A-EQ 62.90 62.90 61.80 61.80 792285 62.40 -0.96
LANKABAFIN A-EQ 62.60 62.60 61.30 61.40 2131903 62.40 -1.60
LEGACYFOOT Z-EQ 39.10 40.10 36.20 36.90 120993 39.50 -6.58
LIBRAINFU A-EQ 607.60 607.60 586.00 586.00 8847 605.70 -3.25
LINDEBD A-EQ 1220.20 1222.90 1218.40 1218.40 6262 1220.00 -0.13
LRGLOBMF1 A-MF 8.60 8.60 8.50 8.60 337550 8.60 0.00
MAKSONSPIN Z-EQ 11.80 11.90 11.70 11.90 212725 11.90 0.00
MALEKSPIN A-EQ 23.00 23.20 22.60 23.10 227445 23.00 0.43
MARICO A-EQ 1130.40 1160.00 1130.40 1159.90 2184 1148.20 1.02
MATINSPINN A-EQ 40.70 41.10 40.60 40.90 58023 41.10 -0.49
MBL1STMF A-MF 9.00 9.00 8.80 8.80 8790 9.10 -3.30
MEGCONMILK Z-EQ 17.40 17.40 15.30 16.40 15379 16.90 -2.96
MEGHNACEM A-EQ 110.90 113.50 107.00 113.50 36400 107.30 5.78
MEGHNALIFE A-EQ 58.30 61.30 58.30 59.80 125878 59.40 0.67
MEGHNAPET Z-EQ 12.30 12.90 11.90 12.10 20960 12.50 -3.20
MERCANBANK A-EQ 28.00 28.40 27.50 28.40 2903455 28.00 1.43
MERCINS A-EQ 24.40 24.80 23.90 24.30 952725 24.20 0.41
METROSPIN Z-EQ 8.70 8.80 8.70 8.70 78358 8.70 0.00
MHSML B-EQ 27.50 27.80 26.90 27.00 657363 27.50 -1.82
MICEMENT A-EQ 92.40 92.50 91.70 91.70 17264 92.50 -0.86
MIDASFIN Z-EQ 40.00 40.00 38.00 38.60 100828 38.80 -0.52
MIRACLEIND B-EQ 63.20 63.20 58.70 58.70 961760 62.60 -6.23
MITHUNKNIT A-EQ 47.00 47.80 46.20 46.40 318627 47.00 -1.28
MJLBD A-EQ 120.40 122.80 120.40 121.00 426353 121.30 -0.25
MODERNDYE Z-EQ 259.80 259.80 253.70 253.70 62 258.00 -1.67
MONNOCERA B-EQ 97.00 99.00 90.00 92.00 308411 96.50 -4.66
MONNOSTAF A-EQ 793.00 808.00 793.00 805.00 1029 790.70 1.81
MPETROLEUM A-EQ 201.00 204.50 201.00 201.60 31009 200.20 0.70
MTB A-EQ 29.70 30.70 29.50 30.40 396861 30.10 1.00
NATLIFEINS A-EQ 162.10 162.50 160.90 160.90 23471 161.20 -0.19
NAVANACNG A-EQ 70.50 71.20 70.20 70.60 186928 70.80 -0.28
NBL A-EQ 15.30 15.70 15.10 15.70 30703137 15.30 2.61
NCCBANK A-EQ 17.70 18.10 17.60 17.90 4168473 17.70 1.13
NFML A-EQ 23.30 23.40 22.80 23.20 307404 23.20 0.00
NHFIL A-EQ 54.10 55.00 53.10 53.40 140142 54.10 -1.29
NITOLINS A-EQ 31.50 31.80 30.50 31.30 31799 31.50 -0.63
NLI1STMF A-MF 15.00 15.00 14.90 15.00 53800 15.00 0.00
NORTHERN B-EQ 685.00 686.50 662.60 670.00 27323 677.30 -1.08
NORTHRNINS A-EQ 26.20 26.50 25.50 25.50 131061 26.50 -3.77
NPOLYMAR A-EQ 104.10 104.80 103.20 104.40 58013 104.20 0.19
NTC A-EQ 580.80 590.00 580.10 580.30 9777 585.80 -0.94
NTLTUBES A-EQ 114.00 116.90 112.60 114.90 99750 113.80 0.97
NURANI N-EQ 22.00 22.70 21.80 22.20 1278126 22.30 -0.45
OAL A-EQ 24.10 24.10 23.50 23.80 448800 23.90 -0.42
OLYMPIC A-EQ 275.00 278.70 270.50 272.50 47422 274.10 -0.58
ONEBANKLTD A-EQ 26.00 26.10 25.50 25.90 2704648 26.00 -0.38
ORIONINFU A-EQ 60.40 61.10 59.50 59.60 129403 60.30 -1.16
ORIONPHARM A-EQ 49.10 49.20 48.80 48.80 292993 49.10 -0.61
PADMALIFE Z-EQ 50.00 50.90 50.00 50.70 89689 49.90 1.60
PADMAOIL A-EQ 257.70 257.70 248.40 249.50 61269 249.20 0.12
PARAMOUNT A-EQ 18.20 18.80 18.20 18.70 66027 18.60 0.54
PDL N-EQ 23.60 23.70 23.10 23.10 701650 23.40 -1.28
PENINSULA A-EQ 28.80 28.90 27.50 27.60 565796 28.60 -3.50
PEOPLESINS A-EQ 23.00 23.00 22.70 22.80 9465 22.90 -0.44
PF1STMF A-MF 7.40 7.70 7.40 7.70 270636 7.40 4.05
PHARMAID A-EQ 286.70 286.80 280.30 280.30 13446 282.50 -0.78
PHENIXINS A-EQ 28.10 29.80 28.10 29.50 29900 29.50 0.00
PHOENIXFIN A-EQ 34.10 34.10 33.50 33.90 250583 33.90 0.00
PHPMF1 A-MF 7.10 7.20 7.10 7.10 509607 7.10 0.00
PIONEERINS A-EQ 31.30 31.70 31.20 31.40 17645 31.40 0.00
PLFSL Z-EQ 14.50 14.70 14.10 14.60 2044853 14.50 0.69
POPULAR1MF A-MF 6.80 6.90 6.70 6.80 1165504 6.80 0.00
POPULARLIF A-EQ 69.00 71.70 69.00 70.20 112730 69.60 0.86
POWERGRID A-EQ 53.00 53.40 52.40 53.20 173734 52.90 0.57
PRAGATIINS A-EQ 33.20 33.40 32.70 33.40 13545 33.10 0.91
PRAGATILIF Z-EQ 110.00 110.00 106.10 108.40 19580 108.50 -0.09
PREMIERBAN A-EQ 17.00 17.50 16.70 17.30 5180765 17.00 1.76
PREMIERLEA A-EQ 18.30 18.30 17.90 18.00 782551 18.20 -1.10
PRIME1ICBA A-MF 7.80 7.80 7.70 7.70 48250 7.80 -1.28
PRIMEBANK A-EQ 29.00 29.10 28.60 28.70 3037033 29.00 -1.03
PRIMEFIN Z-EQ 13.90 14.40 13.90 13.90 490874 13.80 0.72
PRIMEINSUR A-EQ 20.60 21.20 20.40 20.50 107941 20.90 -1.91
PRIMELIFE A-EQ 55.10 56.40 55.00 55.10 42351 56.00 -1.61
PRIMETEX A-EQ 31.50 31.80 29.90 29.90 415725 31.30 -4.47
PROGRESLIF Z-EQ 55.10 55.10 53.90 53.90 520 56.30 -4.26
PROVATIINS A-EQ 23.00 24.00 22.80 22.80 1070509 22.60 0.88
PTL A-EQ 37.30 37.50 35.60 36.50 1162847 37.30 -2.14
PUBALIBANK A-EQ 30.00 31.10 29.50 30.80 2782885 29.90 3.01
PURABIGEN A-EQ 18.60 19.10 18.50 18.60 482982 18.60 0.00
QSMDRYCELL A-EQ 91.00 91.40 90.20 90.40 64964 90.70 -0.33
RAHIMAFOOD Z-EQ 157.90 157.90 145.50 153.50 20335 154.10 -0.39
RAHIMTEXT A-EQ 327.00 327.40 326.50 326.50 2509 327.10 -0.18
RAKCERAMIC A-EQ 58.40 58.90 57.30 57.50 604581 58.40 -1.54
RANFOUNDRY A-EQ 130.80 133.60 129.00 131.00 30822 132.10 -0.83
RDFOOD A-EQ 18.70 18.90 18.40 18.50 318315 18.60 -0.54
RECKITTBEN A-EQ 1517.00 1520.00 1500.00 1500.00 122 1513.70 -0.91
REGENTTEX A-EQ 25.70 25.80 24.50 24.50 791957 25.10 -2.39
RELIANCE1 A-MF 11.00 11.00 10.80 10.80 114120 11.00 -1.82
RELIANCINS A-EQ 57.20 57.20 56.30 56.30 9230 59.60 -5.54
RENATA A-EQ 1165.00 1168.90 1156.30 1159.00 1942 1157.60 0.12
RENWICKJA A-EQ 573.10 575.50 573.10 574.00 314 573.10 0.16
REPUBLIC A-EQ 25.30 26.00 25.30 25.70 11859 26.20 -1.91
RSRMSTEEL A-EQ 66.60 67.10 64.00 64.70 293130 66.60 -2.85
RUPALIBANK A-EQ 72.10 74.90 69.00 70.30 2292621 71.60 -1.82
RUPALIINS A-EQ 21.10 21.20 20.70 20.70 111022 21.00 -1.43
RUPALILIFE A-EQ 42.90 43.80 42.70 43.00 256824 42.80 0.47
SAFKOSPINN B-EQ 20.50 20.60 19.30 20.00 1128973 20.40 -1.96
SAIFPOWER A-EQ 45.40 45.60 44.80 45.50 622577 45.10 0.89
SAIHAMCOT A-EQ 20.60 21.00 19.90 20.00 1135665 20.80 -3.85
SAIHAMTEX A-EQ 22.90 23.00 21.90 22.60 1345285 22.70 -0.44
SALAMCRST A-EQ 38.00 38.00 36.60 36.60 193635 37.80 -3.17
SALVOCHEM B-EQ 23.20 23.20 22.60 22.60 238200 22.80 -0.88
SAMATALETH Z-EQ 51.00 51.10 47.90 50.30 19336 51.80 -2.90
SAMORITA A-EQ 91.20 93.50 90.10 91.40 81868 92.00 -0.65
SANDHANINS A-EQ 31.90 32.70 31.90 32.30 215430 32.00 0.94
SAPORTL A-EQ 39.20 39.50 38.00 38.50 412971 39.00 -1.28
SAVAREFR Z-EQ 92.00 92.00 91.90 91.90 660 90.20 1.88
SEBL1STMF A-MF 14.10 14.10 14.00 14.10 131300 14.00 0.71
SEMLIBBLSF A-MF 9.30 9.30 9.30 9.30 15 8.60 8.14
SEMLLECMF A-MF 9.40 9.40 9.30 9.30 27306 9.30 0.00
SHAHJABANK A-EQ 23.00 24.50 23.00 24.40 19104306 23.00 6.09
SHASHADNIM A-EQ 63.00 65.20 62.50 63.70 168637 63.20 0.79
SHEPHERD N-EQ 39.20 39.40 38.20 38.30 243021 39.00 -1.79
SHURWID Z-EQ 16.70 17.00 16.40 16.50 162793 16.70 -1.20
SHYAMPSUG Z-EQ 30.80 30.80 28.00 28.00 10775 29.30 -4.44
SIBL A-EQ 32.90 33.90 32.80 33.70 2371145 33.00 2.12
SIMTEX A-EQ 31.90 32.10 31.20 31.90 550802 31.80 0.31
SINGERBD A-EQ 194.00 195.50 192.40 192.50 403932 194.00 -0.77
SINOBANGLA Z-EQ 60.90 61.50 58.50 58.50 38889 59.90 -2.34
SONALIANSH A-EQ 220.10 222.90 217.30 220.80 9590 220.00 0.36
SONARBAINS A-EQ 18.30 18.90 17.90 18.90 200916 18.50 2.16
SONARGAON Z-EQ 13.80 13.80 13.10 13.10 38979 13.30 -1.50
SOUTHEASTB A-EQ 21.60 21.90 21.10 21.60 1254753 21.60 0.00
SPCERAMICS Z-EQ 15.30 15.60 15.30 15.40 60116 15.40 0.00
SPCL A-EQ 142.80 142.80 139.70 140.00 189294 140.40 -0.28
SQUARETEXT A-EQ 66.50 66.90 66.30 66.90 24658 66.70 0.30
SQURPHARMA A-EQ 304.40 306.90 303.10 305.00 305901 304.60 0.13
STANCERAM A-EQ 110.90 110.90 104.20 108.00 53475 107.30 0.65
STANDARINS A-EQ 24.50 26.00 24.50 24.50 37277 25.10 -2.39
STANDBANKL A-EQ 15.70 16.20 15.50 16.00 5382656 15.90 0.63
STYLECRAFT A-EQ 1467.90 1467.90 1425.00 1430.00 109 1469.70 -2.70
SUMITPOWER A-EQ 44.80 45.00 43.70 44.20 4891698 44.70 -1.12
SUNLIFEINS Z-EQ 22.10 22.40 22.00 22.00 26157 22.10 -0.45
TAKAFULINS A-EQ 25.50 25.50 24.20 24.20 1241 24.60 -1.63
TALLUSPIN Z-EQ 11.60 11.60 11.30 11.30 150251 11.60 -2.59
TITASGAS A-EQ 49.50 49.50 48.80 49.00 168896 49.10 -0.20
TOSRIFA A-EQ 29.20 30.60 29.20 30.10 1503511 29.10 3.44
TRUSTB1MF A-MF 7.10 7.10 7.00 7.10 872588 7.10 0.00
TRUSTBANK A-EQ 37.80 38.90 37.60 38.70 859608 38.10 1.57
TUNGHAI A-EQ 16.50 16.70 16.10 16.30 1740327 16.40 -0.61
UCB A-EQ 24.00 24.40 23.70 24.20 3470198 24.00 0.83
UNIONCAP A-EQ 22.10 22.40 22.00 22.10 140381 22.00 0.45
UNIQUEHRL A-EQ 52.90 53.00 52.20 52.40 110991 52.80 -0.76
UNITEDAIR Z-EQ 6.10 6.40 6.10 6.30 1485437 6.10 3.28
UNITEDFIN A-EQ 24.30 24.40 24.00 24.30 258509 24.20 0.41
UNITEDINS A-EQ 30.50 30.50 29.90 29.90 1270 30.50 -1.97
UPGDCL A-EQ 174.80 174.80 171.20 172.20 78109 173.50 -0.75
USMANIAGL A-EQ 96.90 96.90 92.80 93.20 42265 95.20 -2.10
UTTARABANK A-EQ 35.50 36.90 35.00 36.70 6163263 35.30 3.97
UTTARAFIN A-EQ 68.30 69.30 67.90 68.00 167685 68.40 -0.58
VAMLBDMF1 A-MF 10.00 10.00 9.90 9.90 126405 10.00 -1.00
VAMLRBBF A-MF 10.10 10.10 10.10 10.10 10000 10.00 1.00
WATACHEM A-EQ 166.50 168.00 165.10 166.80 24217 168.00 -0.71
YPL A-EQ 26.70 26.70 25.90 25.90 291357 26.30 -1.52
ZAHEENSPIN A-EQ 22.60 22.60 21.80 22.50 978045 22.60 -0.44
ZAHINTEX A-EQ 19.40 19.40 18.90 18.90 232454 19.40 -2.58
ZEALBANGLA Z-EQ 68.00 69.00 66.20 66.40 11625 67.10 -1.04

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd