CSE Index & Graph

1JANATAMF 6.40 0
FIRST JANATA BANK MF 5,782 0.00%
AAMRANET 104.40 -1.4
AAMRA NETWORKS LIMITED 16,182 -1.32%
AAMRATECH 32.20 0.6
AAMRA TECHNOLOGIES LTD. 10,035 1.90%
ABB1STMF 6.50 0.1
AB BANK 1ST MUTUAL FUND 6,605 1.56%
ABBANK 25.40 1.7
AB BANK 1,799,749 7.17%
ACI 486.90 6.7
ACI 1,675 1.40%
ACIFORMULA 165.10 2.9
ACI FORMULATIONS 126 1.79%
ACMELAB 113.50 -0.1
THE ACME LABORATORIES LTD. 405 -0.09%
ACTIVEFINE 38.50 -0.1
ACTIVE FINE CHEMICALS 24,505 -0.26%
AFCAGRO 46.90 -0.5
AFC AGRO BIOTECH LIMITED 1,100 -1.05%
AFTABAUTO 64.40 -0.7
AFTAB AUTO. 3,125 -1.08%
AGNISYSL 23.60 0.1
AGNI SYSTEMS 19,816 0.43%
ALARABANK 24.60 0
AL-ARAFAH ISLAMI BANK 43,819 0.00%
ALLTEX 11.50 0.5
ALLTEX IND. 2,005 4.55%
AMBEEPHA 393.70 18.9
AMBEE PHARMA 133 5.04%
AMCL(PRAN) 207.50 1.4
AMCL(PRAN) 200 0.68%
APEXFOOT 350.00 25.3
APEX ADELCHI FOOTW. 7 7.79%
APEXTANRY 146.00 1.7
APEX TANNERY 240 1.18%
APOLOISPAT 17.70 0.1
APPOLLO ISPAT COMPLEX LTD 204,022 0.57%
ARAMITCEM 27.20 0.3
ARAMIT CEMENT 2,810 1.12%
ARGONDENIM 31.30 0
ARGON DENIMS LIMITED 2,336 0.00%
ASIAINS 22.50 0.5
ASIA INSURANCE 2 2.27%
ASIAPACINS 23.50 -1.5
ASIA PACIFIC GENERAL INS. 3,700 -6.00%
AZIZPIPES 115.00 -0.1
AZIZ PIPE 416 -0.09%
BANGAS 135.00 10
BANGAS 500 8.00%
BANKASIA 23.90 0.5
BANK ASIA 55,535 2.14%
BARKAPOWER 41.00 0.2
BARAKA POWER LIMITED 69,692 0.49%
BATASHOE 1,170.00 -33
BATA SHOE 22 -2.74%
BATBC 3,200.00 -55
BAT BD CO 75 -1.69%
BAYLEASING 28.00 1.6
BAY LEASING 35,586 6.06%
BBS 38.30 -0.6
BANGLADESH BUILDING SYSTEMS LIMITED 32,082 -1.54%
BBSCABLES 125.80 -1.6
BBS CABLES LTD. 37,890 -1.26%
BDCOM 25.60 -0.2
BDCOM ONLINE 7,811 -0.78%
BDFINANCE 22.00 0.5
BD FINANCE 414,672 2.33%
BDLAMPS 170.00 -0.2
BD. LAMPS 426 -0.12%
BDTHAI 27.30 0
BD. THAI ALLUMINIUM 116,532 0.00%
BDWELDING 23.30 0.5
BD WELDING 25,366 2.19%
BEACHHATCH 15.50 -0.5
BEACH HATCHERY 15,100 -3.13%
BENGALWTL 37.90 -0.8
BENGAL WINDSOR THERMOPLASTICS LIMITED 17 -2.07%
BEXIMCO 26.90 -0.1
BEXIMCO LIMITED 185,062 -0.37%
BGIC 20.40 -0.2
BANGLADESH GENERAL INS. 310 -0.97%
BIFC 10.60 0.2
BD INDUSTRIAL FINANCE 7,946 1.92%
BNICL 20.10 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,500 -0.50%
BRACBANK 107.50 -2.9
BRAC BANK 120,845 -2.63%
BSC 44.60 0.6
B.S.C. 12,797 1.36%
BSCCL 103.10 0.7
BANGLADESH SUBMARINE CABLE CO. LTD. 1,704 0.68%
BSRMLTD 111.80 -1.7
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 12,985 -1.50%
BSRMSTEEL 78.20 -0.1
BSRM STEELS 15,084 -0.13%
BXPHARMA 109.10 1.1
BEXIMCO PHARMA 32,630 1.02%
BXSYNTH 7.90 0.1
BEXIMCO SYNTHETICS 70 1.28%
CENTRALINS 21.50 0.5
CENTRAL INSURANCE 1 2.38%
CENTRALPHL 21.10 -0.3
CENTRAL PHARMACEUTICALS LIMITED 21,509 -1.40%
CITYBANK 57.00 0.4
CITY BANK 203,596 0.71%
CITYGENINS 18.10 -0.6
CITY GENERAL INSURANCE 7,904 -3.21%
CNATEX 8.50 0
C & A TEXTILES LIMITED 50,423 0.00%
CONFIDCEM 173.70 -0.2
CONFIDENCE CEMENT 2,857 -0.12%
CONTININS 21.50 0.5
CONTINENTAL INSURANCE 204 2.38%
CVOPRL 198.50 3.2
CVO PETROCHEMICAL 6,349 1.64%
DACCADYE 8.40 -0.1
DACCA DYEING 7,800 -1.18%
DAFODILCOM 45.60 -2.7
DAFFODIL COMPUTERS 332 -5.59%
DBH 138.00 2.3
DELTA BRAC HOUSING 4,450 1.69%
DBH1STMF 9.00 -0.3
DBH FIRST MF 500 -3.23%
DELTASPINN 10.00 -1
DELTA SPINNERS 153,995 -9.09%
DESCO 44.30 -1.9
DHAKA ELECTRIC SUPPLY 3,770 -4.11%
DESHBANDHU 20.10 0.3
DESHBANDHU POLYMER 19,200 1.52%
DHAKABANK 25.50 0.8
DHAKA BANK 1,232,289 3.24%
DOREENPWR 117.40 0.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 285 0.34%
DSSL 16.90 -0.5
DRAGON SWEATER AND SPINNING LIMITED 34,069 -2.87%
DUTCHBANGL 153.00 1.1
DUTCH-BANGLA BANK 5,955 0.72%
EASTLAND 23.50 0
EASTLAND INSURANCE 2,000 0.00%
EBL 56.50 -1
EASTERN BANK 7,240 -1.74%
EBL1STMF 9.80 0
EBL FIRST MF 97,346 0.00%
EBLNRBMF 6.40 -0.2
EBL NRB MUTUAL FUND 29,003 -3.03%
ECABLES 202.00 17.9
EASTERN CABLES 7,794 9.72%
EHL 49.70 0
EASTERN HOUSING 18,805 0.00%
EMERALDOIL 17.80 0.3
EMERALD OIL INDUSTRIES LIMITED 11,685 1.71%
ETL 16.80 0
EVINCE TEXTILES LIMITED 12,080 0.00%
EXIMBANK 17.80 -0.1
EXPORT IMPORT BANK 163,897 -0.56%
FAMILYTEX 8.10 0
FAMILYTEX(BD) LIMITED 50,677 0.00%
FARCHEM 19.00 0.1
FAR CHEMICAL INDUSTRIES LIMITED 153,069 0.53%
FAREASTFIN 11.40 0.5
FAREAST FINANCE & INVESTMENT LIMITED 139,403 4.59%
FAREASTLIF 66.50 -1.5
FAREAST ISLAMI LIFE INS. 1,221 -2.21%
FASFIN 23.50 1.3
FAS FINANCE & INVESTMENT 261,865 5.86%
FBFIF 6.10 -0.1
FIRST BD FIXED INCOME FUND 20,070 -1.61%
FEDERALINS 12.50 -0.1
FEDERAL INSURANCE 31,324 -0.79%
FEKDIL 20.00 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 20,520 -0.99%
FINEFOODS 29.70 0.4
FINE FOODS 3,573 1.37%
FIRSTSBANK 16.00 0
FIRST SECURITY ISLAMI BANK 118,226 0.00%
FORTUNE 39.70 -0.3
FORTUNE SHOES LIMITED 22,062 -0.75%
FUWANGCER 17.20 -0.1
FU-WANG CERAMIC 66,281 -0.58%
FUWANGFOOD 22.80 0.2
FU-WANG FOODS 52,040 0.88%
GBBPOWER 20.20 0
GBB POWER LIMITED 13,762 0.00%
GENNEXT 10.50 -0.1
GENERATION NEXT FASHIONS LIMITED 309,044 -0.94%
GHAIL 43.50 2.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 297,368 5.33%
GHCL 41.90 -0.1
GLOBAL HEAVY CHEMICALS LIMITED 200 -0.24%
GOLDENSON 13.20 0.3
GOLDEN SON 35,979 2.33%
GP 482.40 -5.8
GRAMEENPHONE 5,686 -1.19%
GPHISPAT 38.00 0.5
GPH ISPAT LIMITED 5,000 1.33%
GQBALLPEN 90.50 0.3
GQ BALL PEN 1,100 0.33%
GRAMEENS2 14.90 0.2
GRAMEEN MF TWO 21,548 1.36%
GREENDELMF 9.10 -0.1
GREEN DELTA MF 5,673 -1.09%
GREENDELT 59.10 1
GREEN DELTA INS. 400 1.72%
GSPFINANCE 32.30 0.9
GSP FINANCE (BD) LTD 5,340 2.87%
HAKKANIPUL 48.60 -0.1
HAKKANI PULP & PAPER 10 -0.21%
HEIDELBCEM 412.00 2
HEIDELBERG CEMENT 800 0.49%
HRTEX 32.00 0.2
H.R. TEXTILES 10,000 0.63%
IBNSINA 253.00 1.9
IBN SINA PHARMA 122 0.76%
ICB 177.20 1.4
I.C.B. 1,490 0.80%
ICB3RDNRB 6.60 0
ICB AMCL 3RD NRB MF 7,539 0.00%
ICBEPMF1S1 7.10 -0.1
ICB EMPLOYEES PROV MF-1 3,000 -1.39%
IDLC 95.00 0.8
IDLC FINANCE 1,131,471 0.85%
IFADAUTOS 137.00 0
IFAD AUTOS LIMITED 2,700 0.00%
IFIC 19.30 0.1
IFIC BANK 289,740 0.52%
IFIC1STMF 6.30 -0.1
IFIC BANK 1ST MF 10,343 -1.56%
IFILISLMF1 7.10 -0.4
IFIL ISLAMIC MF-1 500 -5.33%
ILFSL 23.10 0.7
INTERNATIONAL LEASING 81,550 3.13%
IMAMBUTTON 32.10 -3.3
IMAM BUTTON 8,455 -9.32%
INTECH 17.80 -0.1
INTECH ONLINE 19,775 -0.56%
IPDC 49.10 1.4
INDUSTRIAL PROMOTION 12,350 2.94%
ISLAMIBANK 33.60 -0.1
ISLAMI BANK 105,209 -0.30%
ISLAMICFIN 21.70 0.6
ISLAMIC FINANCE 11,045 2.84%
ISLAMIINS 35.10 0.8
ISLAMI INSURANCE 129,450 2.33%
ISNLTD 23.80 1.2
INFORMATION SERVL NET. 1,602 5.31%
ITC 38.50 -0.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,800 -1.79%
JAMUNABANK 23.30 -0.4
JAMUNA BANK 9,484 -1.69%
JAMUNAOIL 199.50 -0.4
JAMUNA OIL 800 -0.20%
KBPPWBIL 17.80 -1.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 74,205 -8.25%
KDSALTD 68.40 0.3
KDS ACCESSORIES LIMITED 3,550 0.44%
KEYACOSMET 15.30 0.1
KEYA COSMETICS 302,356 0.66%
KPCL 67.40 0.3
KHULNA POWER 38,883 0.45%
KPPL 11.00 -0.1
KHULNA PRINTING & PACKAGING LIMITED 2,050 -0.90%
LAFSURCEML 57.30 -0.4
LAFARGE SURMA CEMENT 171,645 -0.69%
LANKABAFIN 68.50 0.5
LANKA BANGLA FINANCE 235,464 0.74%
LEGACYFOOT 50.50 0.5
LEGACY FOOTWEAR 210 1.00%
MAKSONSPIN 9.30 -0.3
MAKSONS SPINNING 5,250 -3.12%
MBL1STMF 8.60 0.1
MBL 1ST MF 23,700 1.18%
MEGHNALIFE 57.80 0.8
MEGHNA LIFE INSURANCE 40 1.40%
MERCANBANK 27.00 -0.5
MERCANTILE BANK 110,340 -1.82%
MERCINS 22.80 0.8
MERCANTILE INSURANCE 11,000 3.64%
METROSPIN 9.60 -0.2
METRO SPINNING 8,500 -2.04%
MHSML 19.70 0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 869 2.07%
MICEMENT 85.00 -1
M.I. CEMENT 119 -1.16%
MIRACLEIND 42.00 -0.7
MIRACLE INDUSTRIES 11,995 -1.64%
MITHUNKNIT 29.70 2.7
MITHUN KNITTING 62,852 10.00%
MJLBD 115.00 0.1
MJL BANGLADESH LIMITED 6,301 0.09%
MONNOCERA 103.00 -0.4
MONNO CERAMIC 2,600 -0.39%
MPETROLEUM 195.10 -0.5
MEGHNA PETROLEUM 100 -0.26%
MTB 34.40 0.6
MUTUAL TRUST BANK LIMITED 24,081 1.78%
NAVANACNG 72.50 0
NAVANA CNG 2,530 0.00%
NBL 13.60 -0.1
NATIONAL BANK 863,265 -0.73%
NCCBANK 17.90 0
NATIONAL CREDIT & COM. BNK 29,294 0.00%
NFML 18.80 -0.2
NATIONAL FEED MILL LIMITED 9,083 -1.05%
NHFIL 51.00 2.5
NATIONAL HOUSING 1,490 5.15%
NURANI 18.40 -0.3
NURANI DYEING & SWEATER LIMITED 44,243 -1.60%
OAL 19.80 -1.4
OLYMPIC ACCESSORIES LIMITED 72,600 -6.60%
OIMEX 86.30 -3.1
OIMEX ELECTRODE LIMITED 63,516 -3.47%
OLYMPIC 270.00 -2.3
OLYMPIC INDUSTRIES 1,123 -0.84%
ONEBANKLTD 25.40 -0.3
ONE BANK 79,212 -1.17%
ORIONINFU 54.50 0.1
ORION INFUSION 1,570 0.18%
ORIONPHARM 49.00 0.8
ORION PHARMA LIMITED 36,425 1.66%
PADMALIFE 40.20 -1
PADMA ISLAMI LIFE INSURANCE 20 -2.43%
PADMAOIL 237.10 -0.9
PADMA OIL 604 -0.38%
PDL 19.20 -2.4
PACIFIC DENIMS LIMITED 63,727 -11.11%
PENINSULA 22.20 -0.2
THE PENINSULA CHITTAGONG LIMITED 13,000 -0.89%
PEOPLESINS 20.20 -1.3
PEOPLES INSURANCE 1,700 -6.05%
PF1STMF 6.80 0
PHOENIX FINANCE 1ST MF 500 0.00%
PHPMF1 6.50 0
PHP FIRST MF 15,976 0.00%
PLFSL 14.50 0.5
PEOPLE'S LEASING 20,600 3.57%
POPULAR1MF 6.20 -0.1
POPULAR LIFE FIRST MF 748 -1.59%
POWERGRID 54.00 0.8
POWER GRID 600 1.50%
PREMIERBAN 16.60 -0.1
PREMIER BANK 72,999 -0.60%
PREMIERLEA 18.60 0.6
PREMIER LEASING 69,250 3.33%
PRIME1ICBA 6.90 -0.4
PRIME BANK 1ST ICB AMCL MF 65,300 -5.48%
PRIMEBANK 27.50 -0.2
PRIME BANK 5,235 -0.72%
PRIMEFIN 11.40 0.1
PRIME FINANCE 11,500 0.88%
PRIMELIFE 46.70 -2.3
PRIME ISLAMI LIFE INS. 194 -4.69%
PROVATIINS 19.20 -0.1
PROVATI INSURANCE 3,463 -0.52%
PTL 31.10 -1.4
PARAMOUNT TEXTILE LIMITED 303 -4.31%
PUBALIBANK 28.20 -0.4
PUBALI BANK 12,651 -1.40%
QSMDRYCELL 79.00 0.2
QUASEM DRYCELLS 500 0.25%
RAKCERAMIC 58.20 -0.1
R.A.K. CERAMICS 5,505 -0.17%
RANFOUNDRY 121.40 -0.4
RANGPUR FOUNDRY 300 -0.33%
RDFOOD 18.80 0.5
RAGPUR DAIRY & FOOD PRO 75,879 2.73%
REGENTTEX 21.60 -0.2
REGENT TEXTILE MILLS LIMITED 590 -0.92%
RNSPIN 17.10 -0.3
R. N. SPINNING 113,633 -1.72%
RSRMSTEEL 64.00 2.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 69,211 3.73%
RUPALIBANK 62.30 -0.7
RUPALI BANK 4,035 -1.11%
SAFKOSPINN 16.00 -0.1
SAFKO SPINING 3,900 -0.62%
SAIFPOWER 35.00 -0.7
SAIF POWERTEC LTD. 203,710 -1.96%
SAIHAMTEX 19.40 0
SIAHAM TEXTILE 900 0.00%
SALAMCRST 33.50 0.3
S ALAM STEELS 12,964 0.90%
SALVOCHEM 21.60 -0.2
SALVO CHEMICAL 58,453 -0.92%
SAMATALETH 52.10 2.1
SAMATA LEATHER 5,700 4.20%
SAMORITA 82.00 -0.1
SAMORITA HOSPITAL 775 -0.12%
SAPORTL 33.60 -0.5
SUMMIT ALLIANCE PORT 28,189 -1.47%
SHAHJABANK 34.10 1.2
SHAHJALAL ISLAMI BANK 282,066 3.65%
SHASHADNIM 58.00 -4.5
SHASHA DENIMS LIMITED 168 -7.20%
SHEPHERD 31.90 1.1
SHEPHERD INDUSTRIES LIMITED 7,800 3.57%
SHURWID 14.00 -0.7
SHURWID INDUSTRIES LTD. 44,000 -4.76%
SIBL 24.80 0
SOCIAL ISLAMI BANK 63,585 0.00%
SIMTEX 27.40 0.8
SIMTEX INDUSTRIES LIMITED 531 3.01%
SINGERBD 201.20 3.5
SINGER BD 760 1.77%
SINOBANGLA 46.80 -0.4
SINOBANGLA INDUSTRIES 3,481 -0.85%
SOUTHEASTB 23.50 0.1
SOUTHEAST BANK 112,150 0.43%
SPCERAMICS 16.40 0.4
SHINEPUKUR CERAMICS 18,100 2.50%
SPCL 138.50 1
SHAHJIBAZAR POWER CO. LTD. 6,139 0.73%
SQURPHARMA 308.20 7.7
SQUARE PHARMA 39,287 2.56%
STANDBANKL 14.90 0
STANDARD BANK 137,566 0.00%
SUMITPOWER 37.30 0.2
SUMMIT POWER 9,887 0.54%
TITASGAS 44.30 -0.5
TITAS GAS 21,792 -1.12%
TRUSTB1MF 6.60 -0.1
TRUST BANK FIRST MF 82,427 -1.49%
TRUSTBANK 44.40 -0.4
TRUST BANK 13,887 -0.89%
TUNGHAI 12.70 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 25,870 -0.78%
UCB 24.80 -0.1
U.C.B.L. 198,306 -0.40%
UNIONCAP 19.80 1.8
UNION CAPITAL 101,850 10.00%
UNIQUEHRL 59.40 0.4
UNIQUE HOTEL & RESORTS LTD. 51,783 0.68%
UNITEDAIR 5.70 0
UNITED AIRWAYS 89,534 0.00%
UPGDCL 174.30 -1.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 3,040 -0.63%
USMANIAGL 93.50 -0.5
USMANIA GLASS 591 -0.53%
UTTARABANK 39.10 -0.2
UTTARA BANK 40,790 -0.51%
UTTARAFIN 77.00 0.1
UTTARA FINANCE 1,917 0.13%
VAMLRBBF 10.30 0.6
VANGUARD AML RUPALI BANK BALANCED FUND 4,500 6.19%
WMSHIPYARD 36.70 0
WESTERN MARINE SHIPYARD LIMITED 75,842 0.00%
YPL 20.00 0.1
YEAKIN POLYMER LIMITED 615 0.50%
ZAHEENSPIN 21.80 0.7
ZAHEEN SPINNING LIMITED 226,750 3.32%
ZAHINTEX 16.20 0
ZAHINTEX INDUSTRIES LIMITED 5,698 0.00%

CSE-30 Index
CSCX Index
CASPI Index

Index
Value
Change
CSE50
1495.7039
4.1343
CSE30
17768.2934
71.27
CSCX
11854.6157
23.3684
CASPI
19579.8528
41.4358
CSI
1260.1924
6.4345

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd