CSE Index & Graph

1JANATAMF 6.10 0.1
FIRST JANATA BANK MF 1,686 1.67%
AAMRANET 87.00 -0.7
AAMRA NETWORKS LIMITED 1,040 -0.80%
ABBANK 12.90 0.2
AB BANK 3,118 1.57%
ACI 357.00 -1.1
ACI 45 -0.31%
ACIFORMULA 166.00 -18.1
ACI FORMULATIONS 1,500 -9.83%
ACTIVEFINE 29.30 -0.1
ACTIVE FINE CHEMICALS 200 -0.34%
ADVENT 44.00 0.7
ADVENT PHARMA LIMITED 62,370 1.62%
AIL 87.90 -1.7
ALIF INDUSTRIES LIMITED 1,350 -1.90%
ANLIMAYARN 30.60 0.9
ANLIMA YARN 1,600 3.03%
APOLOISPAT 13.30 0
APPOLLO ISPAT COMPLEX LTD 1,792 0.00%
BANKASIA 16.40 -0.5
BANK ASIA 500 -2.96%
BBS 29.30 0.1
BANGLADESH BUILDING SYSTEMS LIMITED 52,240 0.34%
BBSCABLES 77.20 -0.4
BBS CABLES LTD. 11,846 -0.52%
BDCOM 27.60 -0.7
BDCOM ONLINE 500 -2.47%
BDTHAI 24.40 0.1
BD. THAI ALLUMINIUM 14,700 0.41%
BDWELDING 17.50 -1
BD WELDING 900 -5.41%
BERGERPBL 2,930.00 -68.5
BERGER PAINTS 197 -2.28%
BEXIMCO 26.70 -0.3
BEXIMCO LIMITED 127,611 -1.11%
BIFC 6.80 -0.7
BD INDUSTRIAL FINANCE 25,000 -9.33%
BRACBANK 72.00 2.3
BRAC BANK 8,821 3.30%
BSC 40.50 -0.1
B.S.C. 1,350 -0.25%
BSCCL 86.00 -2.1
BANGLADESH SUBMARINE CABLE CO. LTD. 615 -2.38%
BSRMLTD 115.70 0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 7,500 0.17%
BXSYNTH 8.90 -0.3
BEXIMCO SYNTHETICS 2,500 -3.26%
CAPMIBBLMF 10.20 0.7
CAPM IBBL ISLAMIC MUTUAL FUND 1 7.37%
CENTRALPHL 14.30 0
CENTRAL PHARMACEUTICALS LIMITED 99 0.00%
CNATEX 6.80 0.3
C & A TEXTILES LIMITED 1 4.62%
CVOPRL 203.00 3.1
CVO PETROCHEMICAL 506 1.55%
DAFODILCOM 37.00 -0.1
DAFFODIL COMPUTERS 20 -0.27%
DSSL 19.00 -1.3
DRAGON SWEATER AND SPINNING LIMITED 149,953 -6.40%
EMERALDOIL 11.50 -0.4
EMERALD OIL INDUSTRIES LIMITED 1,000 -3.36%
ETL 16.70 -0.3
EVINCE TEXTILES LIMITED 8,701 -1.76%
EXIM1STMF 6.40 -0.6
EXIM BANK 1ST MUTUAL FUND 67,000 -8.57%
EXIMBANK 11.80 -1.3
EXPORT IMPORT BANK 37,093 -9.92%
FAMILYTEX 6.30 -0.1
FAMILYTEX(BD) LIMITED 4,235 -1.56%
FASFIN 11.50 -0.1
FAS FINANCE & INVESTMENT 1,390 -0.86%
FINEFOODS 36.80 2.8
FINE FOODS 100,109 8.24%
FORTUNE 28.60 0
FORTUNE SHOES LIMITED 10,000 0.00%
FUWANGFOOD 17.40 0.3
FU-WANG FOODS 58,995 1.75%
GENNEXT 8.60 0
GENERATION NEXT FASHIONS LIMITED 14,920 0.00%
GOLDENSON 10.50 -0.2
GOLDEN SON 59 -1.87%
GP 425.00 -2.7
GRAMEENPHONE 500 -0.63%
GPHISPAT 37.10 -1
GPH ISPAT LIMITED 215 -2.62%
GQBALLPEN 67.00 -1.5
GQ BALL PEN 200 -2.19%
GSPFINANCE 16.70 -0.3
GSP FINANCE (BD) LTD 3,200 -1.76%
HEIDELBCEM 348.10 -7.4
HEIDELBERG CEMENT 10 -2.08%
HFL 27.10 0.7
HAMID FABRICS LIMITED 84,539 2.65%
HRTEX 38.50 -0.4
H.R. TEXTILES 780 -1.03%
IBNSINA 250.00 -3.7
IBN SINA PHARMA 2 -1.46%
ICB 124.00 -2.2
I.C.B. 500 -1.74%
IFIC 12.70 -0.2
IFIC BANK 3 -1.55%
IMAMBUTTON 31.80 0.6
IMAM BUTTON 1,284 1.92%
INTRACO 49.70 1.9
INTRACO REFUELING STATION LIMITED 179,700 3.97%
ISLAMIINS 25.10 -2.7
ISLAMI INSURANCE 2 -9.71%
ITC 33.00 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,000 -0.30%
JAMUNABANK 15.00 -4.1
JAMUNA BANK 3,130 -21.47%
KEYACOSMET 10.00 0
KEYA COSMETICS 104,940 0.00%
KPCL 57.10 -0.2
KHULNA POWER 600 -0.35%
LANKABAFIN 26.00 -0.3
LANKA BANGLA FINANCE 21,197 -1.14%
LEGACYFOOT 78.00 -0.2
LEGACY FOOTWEAR 4,480 -0.26%
MAKSONSPIN 9.30 -0.1
MAKSONS SPINNING 1,000 -1.06%
METROSPIN 10.60 -0.3
METRO SPINNING 2,000 -2.75%
MIRACLEIND 45.30 1.1
MIRACLE INDUSTRIES 22,100 2.49%
MJLBD 100.40 -1.6
MJL BANGLADESH LIMITED 126 -1.57%
MONNOCERA 150.30 4.7
MONNO CERAMIC 7,321 3.23%
NAHEEACP 47.60 0.9
NAHEE ALUMINUM COMPOSITE PANEL LTD. 12,129 1.93%
NBL 11.00 0
NATIONAL BANK 25,183 0.00%
NCCBANK 15.50 -0.1
NATIONAL CREDIT & COM. BNK 39,757 -0.64%
OAL 15.10 0
OLYMPIC ACCESSORIES LIMITED 2,035 0.00%
OIMEX 43.40 1.4
OIMEX ELECTRODE LIMITED 17,456 3.33%
ORIONINFU 48.30 0.1
ORION INFUSION 1,000 0.21%
PDL 16.90 -0.1
PACIFIC DENIMS LIMITED 500 -0.59%
PENINSULA 23.90 0.2
THE PENINSULA CHITTAGONG LIMITED 14,000 0.84%
POPULAR1MF 5.90 0.1
POPULAR LIFE FIRST MF 15,000 1.72%
PUBALIBANK 21.60 0
PUBALI BANK 955 0.00%
QUEENSOUTH 55.00 0.3
QUEEN SOUTH TEXTILE MILLS LIMITED 4,551 0.55%
RDFOOD 17.70 -0.1
RAGPUR DAIRY & FOOD PRO 2,800 -0.56%
RSRMSTEEL 52.30 -0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 3,700 -0.38%
RUPALIBANK 43.30 0.2
RUPALI BANK 3,025 0.46%
RUPALILIFE 62.00 0.6
RUPALI LIFE INSURANCE 200 0.98%
SAIFPOWER 25.20 0
SAIF POWERTEC LTD. 4,030 0.00%
SHAHJABANK 24.60 -0.2
SHAHJALAL ISLAMI BANK 786 -0.81%
SHEPHERD 30.50 0.8
SHEPHERD INDUSTRIES LIMITED 30,748 2.69%
SIBL 15.60 -2
SOCIAL ISLAMI BANK 80 -11.36%
SINGERBD 170.00 -0.2
SINGER BD 250 -0.12%
SINOBANGLA 56.30 0.8
SINOBANGLA INDUSTRIES 12,582 1.44%
SPCERAMICS 16.30 -0.4
SHINEPUKUR CERAMICS 1 -2.40%
STANDBANKL 11.50 0.3
STANDARD BANK 200 2.68%
TRUSTBANK 30.30 -2.8
TRUST BANK 75 -8.46%
UNITEDAIR 4.00 -0.1
UNITED AIRWAYS 120,650 -2.44%
UPGDCL 228.00 7.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,530 3.35%
WMSHIPYARD 32.50 0.5
WESTERN MARINE SHIPYARD LIMITED 16,408 1.56%
YPL 17.30 0.2
YEAKIN POLYMER LIMITED 5,395 1.17%

CSE-30 Index
CSCX Index
CASPI Index

Index
Value
Change
CSE50
1240.901
-2.9171
CSE30
15140.4098
-23.9837
CSCX
10041.9051
-22.2223
CASPI
16602.5315
-37.7456
CSI
1122.2166
-4.0999

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd