1JANATAMF 7.40
0.00   0.00 %
  1STPRIMFMF 11.70
0.00   0.00 %
  AAMRATECH 38.80
0.70   1.84 %
  ABB1STMF 7.00
0.00   0.00 %
  ABBANK 18.80
-0.10   -0.53 %
  ACI 515.80
-2.80   -0.54 %
  ACIFORMULA 198.10
0.20   0.10 %
  ACMELAB 113.90
0.30   0.26 %
  ACTIVEFINE 50.80
0.40   0.79 %
  AFCAGRO 57.60
1.50   2.67 %
  AFTABAUTO 63.30
0.20   0.32 %
  AGNISYSL 27.10
-0.40   -1.45 %
  AGRANINS 17.10
0.00   0.00 %
  AL-HAJTEX 106.60
3.90   3.80 %
  ALARABANK 16.70
-0.10   -0.60 %
  ALLTEX 11.80
-0.10   -0.84 %
  AMANFEED 74.00
0.60   0.82 %
  AMBEEPHA 396.50
7.10   1.82 %
  AMCL(PRAN) 208.50
0.30   0.14 %
  ANLIMAYARN 29.60
-0.20   -0.67 %
  ANWARGALV 67.80
-0.30   -0.44 %
  APEXFOODS 136.00
0.60   0.44 %
  APEXFOOT 331.00
2.90   0.88 %
  APEXSPINN 107.90
0.70   0.65 %
  APEXTANRY 147.00
-1.60   -1.08 %
  APOLOISPAT 18.80
0.20   1.08 %
  ARAMIT 364.20
-0.30   -0.08 %
  ARAMITCEM 35.00
0.10   0.29 %
  ARGONDENIM 34.20
0.00   0.00 %
  ASIAINS 22.90
0.50   2.23 %
  ASIAPACINS 19.40
0.00   0.00 %
  ATCSLGF 10.50
-0.40   -3.67 %
  ATLASBANG 129.90
1.00   0.78 %
  AZIZPIPES 65.40
1.50   2.35 %
  BANGAS 118.00
1.00   0.85 %
  BANKASIA 15.90
0.60   3.92 %
  BARKAPOWER 43.00
0.10   0.23 %
  BATASHOE 1130.00
-0.20   -0.02 %
  BATBC 2700.00
77.90   2.97 %
  BBS 47.60
-0.10   -0.21 %
  BDAUTOCA 79.60
-1.00   -1.24 %
  BDCOM 38.20
-0.60   -1.55 %
  BDFINANCE 19.40
0.20   1.04 %
  BDLAMPS 173.30
1.80   1.05 %
  BDTHAI 26.50
0.10   0.38 %
  BDWELDING 13.20
0.10   0.76 %
  BEACHHATCH 15.80
-0.30   -1.86 %
  BEACONPHAR 21.20
0.10   0.47 %
  BENGALWTL 46.20
0.50   1.09 %
  BERGERPBL 2100.00
-48.00   -2.23 %
  BEXIMCO 32.70
0.40   1.24 %
  BGIC 18.00
-0.10   -0.55 %
  BIFC 9.70
0.20   2.11 %
  BNICL 16.30
0.00   0.00 %
  BRACBANK 75.00
0.40   0.54 %
  BSCCL 116.30
0.00   0.00 %
  BSRMLTD 130.20
-0.50   -0.38 %
  BSRMSTEEL 90.00
-0.60   -0.66 %
  BXPHARMA 107.90
-0.30   -0.28 %
  BXSYNTH 7.60
0.10   1.33 %
  CAPMBDBLMF 8.70
0.10   1.16 %
  CENTRALINS 20.90
-0.10   -0.48 %
  CENTRALPHL 27.60
0.20   0.73 %
  CITYBANK 32.60
0.10   0.31 %
  CITYGENINS 14.60
0.10   0.69 %
  CMCKAMAL 24.60
0.40   1.65 %
  CNATEX 9.20
0.00   0.00 %
  CONFIDCEM 129.40
1.60   1.25 %
  CONTININS 19.10
-0.40   -2.05 %
  CVOPRL 200.00
4.50   2.30 %
  DACCADYE 7.90
0.10   1.28 %
  DAFODILCOM 38.70
0.00   0.00 %
  DBH 113.70
0.10   0.09 %
  DBH1STMF 8.80
-0.20   -2.22 %
  DELTALIFE 93.10
0.50   0.54 %
  DELTASPINN 11.20
0.00   0.00 %
  DESCO 48.60
-0.40   -0.82 %
  DESHBANDHU 18.50
0.50   2.78 %
  DHAKABANK 17.20
0.20   1.18 %
  DHAKAINS 20.00
0.50   2.56 %
  DOREENPWR 142.00
5.70   4.18 %
  DSHGARME 341.30
9.30   2.80 %
  DSSL 20.40
0.00   0.00 %
  DULAMIACOT 8.20
0.10   1.23 %
  DUTCHBANGL 100.50
0.10   0.10 %
  EASTERNINS 30.50
0.70   2.35 %
  EASTLAND 21.10
-0.40   -1.86 %
  EASTRNLUB 971.00
19.30   2.03 %
  EBL 31.50
0.00   0.00 %
  EBL1STMF 7.60
0.00   0.00 %
  EBLNRBMF 7.20
-0.10   -1.37 %
  ECABLES 139.50
0.30   0.22 %
  EHL 47.80
0.00   0.00 %
  EMERALDOIL 23.60
0.20   0.85 %
  ENVOYTEX 37.90
0.40   1.07 %
  ETL 22.80
0.10   0.44 %
  EXIM1STMF 8.60
0.10   1.18 %
  EXIMBANK 10.10
0.00   0.00 %
  FAMILYTEX 8.10
0.30   3.85 %
  FARCHEM 24.90
0.20   0.81 %
  FAREASTFIN 9.70
0.10   1.04 %
  FAREASTLIF 75.60
-1.50   -1.95 %
  FASFIN 17.40
0.20   1.16 %
  FBFIF 6.60
0.00   0.00 %
  FEDERALINS 10.80
0.00   0.00 %
  FEKDIL 25.40
-0.50   -1.93 %
  FINEFOODS 26.10
0.20   0.77 %
  FIRSTFIN 11.10
0.70   6.73 %
  FIRSTSBANK 11.30
0.00   0.00 %
  FORTUNE 54.30
0.70   1.31 %
  FUWANGCER 17.90
0.10   0.56 %
  FUWANGFOOD 14.90
-0.10   -0.67 %
  GBBPOWER 22.60
0.10   0.44 %
  GEMINISEA 548.40
-0.80   -0.15 %
  GENNEXT 9.00
0.20   2.27 %
  GHAIL 42.40
-0.10   -0.24 %
  GHCL 39.10
-0.20   -0.51 %
  GLAXOSMITH 1470.00
0.20   0.01 %
  GLOBALINS 14.70
0.20   1.38 %
  GOLDENSON 16.80
-0.10   -0.59 %
  GP 329.50
-2.20   -0.66 %
  GPHISPAT 42.90
0.30   0.70 %
  GQBALLPEN 86.60
0.60   0.70 %
  GRAMEENS2 14.50
0.00   0.00 %
  GREENDELMF 8.40
0.00   0.00 %
  GSPFINANCE 27.20
0.10   0.37 %
  HAKKANIPUL 53.00
0.20   0.38 %
  HEIDELBCEM 449.00
2.10   0.47 %
  HFL 24.90
0.50   2.05 %
  HRTEX 32.50
0.80   2.52 %
  HWAWELLTEX 37.00
-0.10   -0.27 %
  IBBLPBOND 980.00
15.50   1.61 %
  IBNSINA 239.70
-1.30   -0.54 %
  ICB 179.90
1.10   0.62 %
  ICB2NDNRB 10.70
0.00   0.00 %
  ICB3RDNRB 8.00
0.10   1.27 %
  ICBAMCL2ND 9.10
-0.30   -3.19 %
  ICBEPMF1S1 8.20
0.00   0.00 %
  ICBIBANK 4.70
0.00   0.00 %
  ICBSONALI1 9.00
0.10   1.12 %
  IDLC 70.20
1.00   1.45 %
  IFADAUTOS 133.50
0.70   0.53 %
  IFIC 15.70
0.10   0.64 %
  IFIC1STMF 6.80
-0.20   -2.86 %
  IFILISLMF1 8.30
0.00   0.00 %
  ILFSL 13.40
0.00   0.00 %
  IMAMBUTTON 14.30
0.30   2.14 %
  INTECH 17.10
-0.10   -0.58 %
  IPDC 40.60
0.00   0.00 %
  ISLAMIBANK 31.60
0.20   0.64 %
  ISLAMICFIN 22.50
0.40   1.81 %
  ISLAMIINS 25.80
0.30   1.18 %
  ISNLTD 16.70
-0.10   -0.60 %
  ITC 47.30
0.10   0.21 %
  JAMUNABANK 18.60
-0.10   -0.53 %
  JAMUNAOIL 204.00
1.00   0.49 %
  JANATAINS 10.60
0.30   2.91 %
  JMISMDL 179.60
0.10   0.06 %
  JUTESPINN 60.00
3.20   5.63 %
  KARNAPHULI 15.10
0.00   0.00 %
  KAY&QUE 56.00
0.30   0.54 %
  KBPPWBIL 22.70
0.10   0.44 %
  KDSALTD 76.20
0.20   0.26 %
  KEYACOSMET 14.20
0.20   1.43 %
  KOHINOOR 387.00
-1.90   -0.49 %
  KPCL 58.30
0.30   0.52 %
  KPPL 8.70
0.50   6.10 %
  LAFSURCEML 64.20
-0.30   -0.47 %
  LANKABAFIN 48.80
0.10   0.21 %
  LEGACYFOOT 20.90
0.20   0.97 %
  LIBRAINFU 520.00
3.60   0.70 %
  LINDEBD 1316.50
13.10   1.01 %
  LRGLOBMF1 7.00
0.10   1.45 %
  MAKSONSPIN 9.00
0.00   0.00 %
  MALEKSPIN 22.40
0.00   0.00 %
  MARICO 1015.00
-0.70   -0.07 %
  MATINSPINN 40.00
0.50   1.27 %
  MEGCONMILK 10.00
-0.10   -0.99 %
  MEGHNACEM 102.60
-0.30   -0.29 %
  MEGHNALIFE 56.40
1.80   3.30 %
  MEGHNAPET 9.20
0.20   2.22 %
  MERCANBANK 17.20
0.00   0.00 %
  MERCINS 18.90
0.00   0.00 %
  METROSPIN 7.80
0.00   0.00 %
  MHSML 30.70
-0.30   -0.97 %
  MICEMENT 93.00
1.70   1.86 %
  MIDASFIN 26.80
0.40   1.52 %
  MIRACLEIND 44.10
-0.60   -1.34 %
  MITHUNKNIT 43.00
-1.20   -2.71 %
  MJLBD 117.40
0.60   0.51 %
  MODERNDYE 208.00
7.40   3.69 %
  MONNOCERA 36.90
-0.30   -0.81 %
  MONNOSTAF 528.00
3.40   0.65 %
  MPETROLEUM 193.60
-0.30   -0.15 %
  NATLIFEINS 171.90
0.30   0.17 %
  NAVANACNG 69.00
0.10   0.15 %
  NBL 12.90
0.10   0.78 %
  NCCBANK 12.80
0.80   6.67 %
  NCCBLMF1 7.90
0.10   1.28 %
  NFML 27.00
0.20   0.75 %
  NHFIL 46.50
0.40   0.87 %
  NITOLINS 22.40
0.00   0.00 %
  NORTHERN 500.30
10.50   2.14 %
  NORTHRNINS 23.40
-0.60   -2.50 %
  NPOLYMAR 102.40
0.30   0.29 %
  NTC 652.00
16.70   2.63 %
  NTLTUBES 106.00
0.30   0.28 %
  OAL 24.80
0.20   0.81 %
  OLYMPIC 268.80
0.30   0.11 %
  ONEBANKLTD 20.00
0.20   1.01 %
  ORIONINFU 58.40
1.00   1.74 %
  ORIONPHARM 48.20
-0.40   -0.82 %
  PADMALIFE 41.80
-0.20   -0.48 %
  PADMAOIL 247.00
4.60   1.90 %
  PARAMOUNT 19.00
-0.50   -2.56 %
  PDL 23.50
1.90   8.80 %
  PENINSULA 25.10
0.40   1.62 %
  PEOPLESINS 22.10
0.70   3.27 %
  PF1STMF 7.80
0.00   0.00 %
  PHARMAID 269.80
1.80   0.67 %
  PHENIXINS 25.00
1.20   5.04 %
  PHOENIXFIN 25.20
0.40   1.61 %
  PHPMF1 8.10
-0.10   -1.22 %
  PIONEERINS 28.20
0.40   1.44 %
  PLFSL 9.00
0.00   0.00 %
  POPULAR1MF 7.00
0.10   1.45 %
  POPULARLIF 67.30
0.40   0.60 %
  POWERGRID 52.50
0.00   0.00 %
  PRAGATIINS 28.80
-0.80   -2.70 %
  PRAGATILIF 99.30
0.40   0.40 %
  PREMIERBAN 10.10
0.00   0.00 %
  PREMIERCEM 90.50
0.90   1.00 %
  PREMIERLEA 17.50
0.00   0.00 %
  PRIME1ICBA 7.80
0.00   0.00 %
  PRIMEBANK 21.40
0.10   0.47 %
  PRIMEFIN 10.90
-0.40   -3.54 %
  PRIMEINSUR 18.20
-0.10   -0.55 %
  PRIMELIFE 52.60
0.20   0.38 %
  PRIMETEX 27.00
0.70   2.66 %
  PROGRESLIF 60.70
-0.30   -0.49 %
  PROVATIINS 18.00
0.00   0.00 %
  PTL 32.80
0.30   0.92 %
  PUBALIBANK 23.30
0.20   0.87 %
  PURABIGEN 17.40
0.40   2.35 %
  QSMDRYCELL 93.00
0.00   0.00 %
  RAHIMAFOOD 106.00
-1.40   -1.30 %
  RAHIMTEXT 300.00
0.30   0.10 %
  RAKCERAMIC 56.10
0.50   0.90 %
  RANFOUNDRY 119.60
1.10   0.93 %
  RDFOOD 16.70
0.30   1.83 %
  RECKITTBEN 1505.00
0.10   0.01 %
  REGENTTEX 27.60
-1.00   -3.50 %
  RELIANCE1 10.80
0.10   0.93 %
  RELIANCINS 44.20
0.00   0.00 %
  RENATA 1099.00
0.00   0.00 %
  RENWICKJA 566.10
-2.60   -0.46 %
  REPUBLIC 26.70
0.20   0.75 %
  RNSPIN 20.90
0.30   1.46 %
  RSRMSTEEL 81.70
-0.70   -0.85 %
  RUPALIBANK 25.20
0.20   0.80 %
  RUPALIINS 17.20
0.20   1.18 %
  RUPALILIFE 41.50
-0.70   -1.66 %
  SAFKOSPINN 13.60
0.30   2.26 %
  SAIFPOWER 41.90
0.20   0.48 %
  SAIHAMCOT 17.30
0.20   1.17 %
  SAIHAMTEX 21.50
-0.10   -0.46 %
  SALAMCRST 34.00
0.00   0.00 %
  SALVOCHEM 23.30
0.30   1.30 %
  SAMORITA 78.70
0.60   0.77 %
  SANDHANINS 34.90
0.70   2.05 %
  SAPORTL 39.50
0.50   1.28 %
  SEBL1STMF 13.20
0.00   0.00 %
  SEMLIBBLSF 9.80
-0.20   -2.00 %
  SHAHJABANK 15.30
0.00   0.00 %
  SHASHADNIM 67.30
0.60   0.90 %
  SHEPHERD 39.00
0.80   2.09 %
  SHURWID 10.60
0.50   4.95 %
  SHYAMPSUG 23.00
0.00   0.00 %
  SIBL 21.60
-0.30   -1.37 %
  SIMTEX 28.20
0.70   2.55 %
  SINGERBD 179.10
-0.10   -0.06 %
  SINOBANGLA 36.20
0.20   0.56 %
  SONALIANSH 243.10
2.50   1.04 %
  SONARBAINS 15.00
-0.10   -0.66 %
  SONARGAON 11.80
0.10   0.85 %
  SOUTHEASTB 17.40
0.00   0.00 %
  SPCERAMICS 12.10
0.10   0.83 %
  SPCL 141.60
1.60   1.14 %
  SQUARETEXT 64.00
0.10   0.16 %
  SQURPHARMA 280.50
-0.40   -0.14 %
  STANCERAM 59.60
0.60   1.02 %
  STANDARINS 16.10
-0.60   -3.59 %
  STANDBANKL 10.50
0.00   0.00 %
  STYLECRAFT 1350.10
2.30   0.17 %
  SUMITPOWER 38.80
0.30   0.78 %
  SUNLIFEINS 21.00
-0.50   -2.33 %
  TAKAFULINS 19.70
0.20   1.03 %
  TALLUSPIN 9.80
0.10   1.03 %
  TITASGAS 49.00
0.10   0.20 %
  TOSRIFA 27.90
0.40   1.45 %
  TRUSTB1MF 7.10
-0.10   -1.39 %
  TRUSTBANK 25.50
0.70   2.82 %
  TUNGHAI 15.80
0.30   1.94 %
  UCB 17.50
0.20   1.16 %
  UNIQUEHRL 53.00
0.00   0.00 %
  UNITEDAIR 6.10
0.20   3.39 %
  UNITEDFIN 19.50
0.20   1.04 %
  UPGDCL 176.70
-0.10   -0.06 %
  USMANIAGL 90.50
1.40   1.57 %
  UTTARABANK 23.50
0.40   1.73 %
  UTTARAFIN 56.60
0.70   1.25 %
  VAMLBDMF1 8.50
-0.10   -1.16 %
  VAMLRBBF 9.00
-0.10   -1.10 %
  WATACHEM 160.00
1.20   0.76 %
  YPL 27.50
0.20   0.73 %
  ZAHEENSPIN 26.20
-0.20   -0.76 %
  ZAHINTEX 18.80
0.00   0.00 %
  ZEALBANGLA 44.00
-0.10   -0.23 %
 
Next
Previous
 
Market Depth   
   
   
Forthcoming IPO BO A/C Opening Info MarketPrice
Current News

  • Trading Code:EXCH

    Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • Trading Code:REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • Trading Code:REGL

    (Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)
  • Trading Code:EXCH

    (Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.
  • Trading Code:EXCH

    Training Program on Compliance and Associated Issues: Due to unavoidable circumstance the program has been rescheduled to be held on June 11-15 , 2017 at 2:30 pm-5:00 pm instead of May 21-25, 2017 For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Phone 9564601, 9576210-18, Ext. nos. 157, 158 or Email at training@dse.com.bd. N.B. Those who are already registered need not to register further.
  • Trading Code:CONTININS

    Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 31.05.2017 to 01.06.2017. Trading of the shares of the Company will remain suspended on record date i.e., 04.06.2017.
  • Trading Code:MTB

    Trading of the shares of the Company will remain suspended on record date i.e., 31.05.2017.
  • Trading Code:BAYLEASING

    Trading of the shares of the Company will remain suspended on record date i.e., 31.05.2017.
  • Trading Code:MBL1STMF

    Trading of the units of the Fund will remain suspended on record date i.e., 31.05.2017.
  • Trading Code:AIBL1STIMF

    Trading of the units of the Fund will remain suspended on record date i.e., 31.05.2017.
  • Trading Code:BSC

    Trading of the shares of the Company will remain suspended on record date i.e., 31.05.2017 for Denomination change.
  • Trading Code:UNIONCAP

    Trading of the shares of the Company will remain suspended on record date i.e., 31.05.2017.
  • Trading Code:SHURWID

    In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.
  • Trading Code:EXCH

    Today's (30.05.2017) Total Trades: 66,645; Volume: 103,672,630 and Turnover: Tk. 3,178.938 million.
  • Trading Code:EBL

    The Company has informed that it has credited the bonus shares for the year ended on December 31, 2016 to the respective shareholders' BO Accounts on May 23, 2017. The cash dividend has been disbursed to the respective shareholders bank account.
  • Trading Code:CNW

    Trading of the shares of Nurani Dyeing & Sweater Limited will commence at DSE from June 01, 2017 under 'N' category. DSE Trading Code for Nurani Dyeing & Sweater Limited is "NURANI" and DSE Company Code is 17475.
  • Trading Code:MERCANBANK

    Mr. Md. Nasiruddin Choudhury, one of the Sponsors of the Company, has further reported that he has completed his receipt of 18,41,700 shares of the Company from his wife Mrs. Khaleda Shahzadi, by way of gift outside the trading system of the Exchange as announced earlier.
  • Trading Code:ALARABANK

    Alhaj Abdus Samad, one of the Directors of the Company, has further reported that he has completed his buy of 8,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.
  • Trading Code:ALARABANK

    Dr. Bahauddin Mohammad Yousuf, one of the Sponsors of the Company, has expressed his intention to sell 2,00,000 shares out of his total holding of 18,00,842 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within next 30 working days.
  • Trading Code:RCL

    Withdrawal of Authorized Representative: Royal Capital Ltd., DSE TREC No. 21, has withdrawn one of its Authorized Representatives, Mr. Md. Nazrul Islam, with immediate effect.
  • Trading Code:CBL

    Withdrawal of Authorized Representative: City Brokerage Limited, DSE TREC No. 145, has withdrawn one of its Authorized Representatives, Mr. Mohammad Yeasin Haider Chowdhury, with immediate effect.
  • Trading Code:SHE

    Withdrawal of Authorized Representative: C Mart Securities Limited, DSE TREC No. 183, has withdrawn one of its Authorized Representatives, Ms. Asma Khatun, with immediate effect.

 
Click for life-size DSE Index Graph
CSCX Index

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd