1JANATAMF 5.30
0.20   3.92 %
  1STPRIMFMF 17.10
1.10   6.88 %
  AAMRANET 48.90
3.20   7.00 %
  AAMRATECH 25.00
0.60   2.46 %
  ABB1STMF 5.20
0.30   6.12 %
  ABBANK 9.00
0.30   3.45 %
  ACFL 32.60
1.60   5.16 %
  ACI 253.00
9.80   4.03 %
  ACIFORMULA 139.60
6.10   4.57 %
  ACMELAB 71.00
1.80   2.60 %
  ACTIVEFINE 23.60
1.80   8.26 %
  ADVENT 28.50
0.80   2.89 %
  AFCAGRO 27.80
1.80   6.92 %
  AFTABAUTO 31.70
1.40   4.62 %
  AGNISYSL 18.80
1.10   6.21 %
  AGRANINS 23.80
0.90   3.93 %
  AIBL1STIMF 7.20
0.10   1.41 %
  AIL 51.50
2.00   4.04 %
  AL-HAJTEX 50.10
2.60   5.47 %
  ALARABANK 18.90
0.30   1.61 %
  ALIF 9.10
0.40   4.60 %
  ALLTEX 10.50
0.90   9.38 %
  AMANFEED 41.50
2.50   6.41 %
  AMBEEPHA 550.00
38.10   7.44 %
  AMCL(PRAN) 234.00
9.40   4.19 %
  ANLIMAYARN 36.50
2.30   6.73 %
  ANWARGALV 75.40
2.20   3.01 %
  APEXFOODS 157.00
13.80   9.64 %
  APEXFOOT 275.10
0.10   0.04 %
  APEXSPINN 128.50
6.30   5.16 %
  APEXTANRY 136.70
7.00   5.40 %
  APOLOISPAT 5.20
0.40   8.33 %
  ARAMIT 302.90
24.00   8.61 %
  ARAMITCEM 16.90
-0.20   -1.17 %
  ARGONDENIM 23.50
0.70   3.07 %
  ASIAINS 24.60
1.10   4.68 %
  ASIAPACINS 25.60
0.70   2.81 %
  ATCSLGF 12.70
0.90   7.63 %
  ATLASBANG 114.30
0.70   0.62 %
  BANGAS 288.80
22.20   8.33 %
  BANKASIA 17.00
0.20   1.19 %
  BARKAPOWER 26.10
0.40   1.56 %
  BATASHOE 1015.10
36.90   3.77 %
  BATBC 1259.10
39.40   3.23 %
  BAYLEASING 14.90
1.00   7.19 %
  BBS 26.00
1.10   4.42 %
  BBSCABLES 91.80
3.40   3.85 %
  BDAUTOCA 196.00
12.30   6.70 %
  BDCOM 26.00
1.10   4.42 %
  BDFINANCE 10.80
0.70   6.93 %
  BDLAMPS 190.50
10.90   6.07 %
  BDTHAI 14.80
1.30   9.63 %
  BDWELDING 13.20
1.20   10.00 %
  BEACHHATCH 13.30
0.30   2.31 %
  BEACONPHAR 21.50
0.40   1.90 %
  BENGALWTL 23.40
0.60   2.63 %
  BERGERPBL 1421.70
4.20   0.30 %
  BEXIMCO 18.50
1.00   5.71 %
  BGIC 25.50
0.30   1.19 %
  BIFC 2.30
-0.20   -8.00 %
  BNICL 22.00
0.50   2.33 %
  BPML 64.90
2.30   3.67 %
  BRACBANK 62.00
0.80   1.31 %
  BSC 49.40
0.90   1.86 %
  BSCCL 106.30
4.30   4.22 %
  BSRMLTD 64.30
1.30   2.06 %
  BSRMSTEEL 54.80
3.20   6.20 %
  BXPHARMA 81.80
2.40   3.02 %
  BXSYNTH 3.90
0.30   8.33 %
  CAPMBDBLMF 9.50
0.80   9.20 %
  CAPMIBBLMF 10.40
0.90   9.47 %
  CENTRALINS 26.80
-0.30   -1.11 %
  CENTRALPHL 10.60
0.40   3.92 %
  CITYBANK 26.70
0.30   1.14 %
  CITYGENINS 18.50
-0.40   -2.12 %
  CNATEX 2.00
0.10   5.26 %
  CONFIDCEM 141.90
7.20   5.35 %
  CONTININS 26.30
0.60   2.33 %
  CVOPRL 134.90
12.10   9.85 %
  DACCADYE 3.20
0.20   6.67 %
  DAFODILCOM 45.10
0.00   0.00 %
  DBH 121.00
1.00   0.83 %
  DBH1STMF 9.00
0.20   2.27 %
  DELTALIFE 93.10
1.00   1.09 %
  DELTASPINN 4.70
0.40   9.30 %
  DESCO 42.70
0.50   1.18 %
  DESHBANDHU 12.60
1.00   8.62 %
  DHAKABANK 13.90
0.30   2.21 %
  DHAKAINS 38.30
0.00   0.00 %
  DOREENPWR 75.50
2.40   3.28 %
  DSHGARME 159.00
11.60   7.87 %
  DSSL 16.80
0.60   3.70 %
  DULAMIACOT 44.10
0.80   1.85 %
  DUTCHBANGL 66.40
1.80   2.79 %
  EASTERNINS 41.60
0.30   0.73 %
  EASTLAND 25.90
0.80   3.19 %
  EASTRNLUB 1103.00
8.50   0.78 %
  EBL 37.00
-0.10   -0.27 %
  EBL1STMF 7.70
-0.10   -1.28 %
  EBLNRBMF 5.50
0.00   0.00 %
  ECABLES 266.30
6.20   2.38 %
  EHL 50.70
0.80   1.60 %
  EMERALDOIL 9.90
0.90   10.00 %
  ENVOYTEX 31.70
1.10   3.59 %
  ESQUIRENIT 41.10
0.90   2.24 %
  ETL 11.80
0.80   7.27 %
  EXIM1STMF 6.00
0.00   0.00 %
  EXIMBANK 10.30
0.10   0.98 %
  FAMILYTEX 3.00
0.20   7.14 %
  FARCHEM 11.20
0.50   4.67 %
  FAREASTFIN 3.50
0.50   16.67 %
  FAREASTLIF 60.60
0.80   1.34 %
  FASFIN 6.90
0.20   2.99 %
  FBFIF 4.80
0.10   2.13 %
  FEDERALINS 15.60
0.10   0.65 %
  FEKDIL 15.70
0.60   3.97 %
  FINEFOODS 38.20
1.40   3.80 %
  FIRSTSBANK 9.60
0.30   3.23 %
  FORTUNE 39.20
1.40   3.70 %
  FUWANGCER 10.00
0.90   9.89 %
  FUWANGFOOD 12.60
0.70   5.88 %
  GBBPOWER 9.80
0.50   5.38 %
  GEMINISEA 224.00
14.20   6.77 %
  GENEXIL 51.70
0.70   1.37 %
  GENNEXT 4.20
0.30   7.69 %
  GHAIL 29.50
0.80   2.79 %
  GHCL 37.00
0.80   2.21 %
  GLAXOSMITH 1463.90
39.60   2.78 %
  GLOBALINS 24.20
1.00   4.31 %
  GOLDENSON 7.30
0.60   8.96 %
  GP 320.00
-2.50   -0.78 %
  GPHISPAT 33.00
1.10   3.45 %
  GQBALLPEN 77.40
-0.30   -0.39 %
  GRAMEENS2 13.70
0.40   3.01 %
  GREENDELMF 7.80
0.30   4.00 %
  GREENDELT 61.00
0.60   0.99 %
  GSPFINANCE 15.10
0.60   4.14 %
  HAKKANIPUL 53.50
3.50   7.00 %
  HEIDELBCEM 221.50
-1.50   -0.67 %
  HFL 19.60
1.70   9.50 %
  HRTEX 46.00
2.40   5.50 %
  HWAWELLTEX 37.20
0.00   0.00 %
  IBBLPBOND 921.00
2.50   0.27 %
  IBNSINA 255.50
5.20   2.08 %
  IBP 23.20
1.30   5.94 %
  ICB 104.00
4.00   4.00 %
  ICB3RDNRB 6.10
0.20   3.39 %
  ICBAGRANI1 9.30
0.20   2.20 %
  ICBAMCL2ND 8.70
0.30   3.57 %
  ICBEPMF1S1 6.50
0.50   8.33 %
  ICBIBANK 3.80
0.10   2.70 %
  ICBSONALI1 8.80
0.20   2.33 %
  IDLC 57.40
0.00   0.00 %
  IFADAUTOS 69.00
1.60   2.37 %
  IFIC 9.70
0.20   2.11 %
  IFIC1STMF 5.10
0.10   2.00 %
  IFILISLMF1 7.40
0.10   1.37 %
  IMAMBUTTON 20.30
1.80   9.73 %
  INTECH 24.10
1.50   6.64 %
  INTRACO 21.50
0.40   1.90 %
  IPDC 25.00
0.80   3.31 %
  ISLAMIBANK 23.50
0.90   3.98 %
  ISLAMICFIN 15.30
0.90   6.25 %
  ISLAMIINS 23.00
0.40   1.77 %
  ISNLTD 26.00
1.80   7.44 %
  ITC 40.80
1.00   2.51 %
  JAMUNABANK 17.40
0.40   2.35 %
  JAMUNAOIL 166.90
-0.20   -0.12 %
  JANATAINS 18.90
0.10   0.53 %
  JMISMDL 442.00
6.00   1.38 %
  JUTESPINN 74.80
6.70   9.84 %
  KARNAPHULI 20.00
0.30   1.52 %
  KBPPWBIL 9.30
0.80   9.41 %
  KDSALTD 53.00
1.80   3.52 %
  KEYACOSMET 3.20
0.20   6.67 %
  KOHINOOR 378.50
8.00   2.16 %
  KPCL 50.00
2.60   5.49 %
  KPPL 12.80
0.50   4.07 %
  KTL 19.70
1.00   5.35 %
  LANKABAFIN 18.00
1.30   7.78 %
  LEGACYFOOT 105.90
9.30   9.63 %
  LHBL 37.20
1.10   3.05 %
  LIBRAINFU 790.00
52.60   7.13 %
  LINDEBD 1158.30
2.70   0.23 %
  LRGLOBMF1 7.90
0.30   3.95 %
  MAKSONSPIN 5.50
0.40   7.84 %
  MALEKSPIN 14.90
0.50   3.47 %
  MARICO 1535.00
33.40   2.22 %
  MATINSPINN 39.80
0.00   0.00 %
  MBL1STMF 7.70
0.50   6.94 %
  MEGCONMILK 14.80
1.00   7.25 %
  MEGHNACEM 82.70
4.40   5.62 %
  MEGHNALIFE 56.10
1.70   3.13 %
  MEGHNAPET 8.50
-0.90   -9.57 %
  MERCANBANK 13.70
0.40   3.01 %
  MERCINS 24.90
0.10   0.40 %
  METROSPIN 7.40
0.40   5.71 %
  MHSML 10.30
0.50   5.10 %
  MICEMENT 60.50
4.10   7.27 %
  MIDASFIN 16.50
1.20   7.84 %
  MIRACLEIND 24.60
1.20   5.13 %
  MITHUNKNIT 12.10
0.50   4.31 %
  MJLBD 87.80
0.30   0.34 %
  MLDYEING 30.70
2.70   9.64 %
  MONNOCERA 140.80
5.60   4.14 %
  MONNOSTAF 726.80
38.90   5.65 %
  MPETROLEUM 191.90
5.10   2.73 %
  MTB 33.20
-0.40   -1.19 %
  NAHEEACP 49.80
2.60   5.51 %
  NATLIFEINS 268.40
3.20   1.21 %
  NAVANACNG 43.80
0.80   1.86 %
  NBL 8.20
0.00   0.00 %
  NCCBANK 13.80
0.40   2.99 %
  NCCBLMF1 7.60
0.30   4.11 %
  NEWLINE 21.80
0.80   3.81 %
  NFML 10.70
0.70   7.00 %
  NHFIL 36.10
1.50   4.34 %
  NITOLINS 29.00
0.50   1.75 %
  NLI1STMF 13.20
0.30   2.33 %
  NORTHERN 949.40
39.80   4.38 %
  NORTHRNINS 23.10
0.50   2.21 %
  NPOLYMAR 125.60
8.30   7.08 %
  NTC 689.90
20.30   3.03 %
  NTLTUBES 115.20
4.30   3.88 %
  NURANI 14.60
0.60   4.29 %
  OAL 9.10
0.80   9.64 %
  OIMEX 28.80
1.30   4.73 %
  OLYMPIC 227.60
5.70   2.57 %
  ONEBANKLTD 12.20
0.20   1.67 %
  ORIONINFU 55.80
0.60   1.09 %
  ORIONPHARM 31.50
0.30   0.96 %
  PADMALIFE 22.50
0.80   3.69 %
  PADMAOIL 224.80
0.70   0.31 %
  PARAMOUNT 25.50
1.60   6.69 %
  PDL 14.90
0.70   4.93 %
  PENINSULA 24.00
1.20   5.26 %
  PEOPLESINS 21.80
0.40   1.87 %
  PF1STMF 8.60
0.70   8.86 %
  PHARMAID 481.00
28.20   6.23 %
  PHENIXINS 30.00
1.00   3.45 %
  PHOENIXFIN 25.20
0.00   0.00 %
  PHPMF1 5.30
0.20   3.92 %
  PIONEERINS 33.50
0.50   1.52 %
  POPULAR1MF 5.10
0.20   4.08 %
  POPULARLIF 98.30
-1.10   -1.11 %
  POWERGRID 56.20
1.40   2.55 %
  PRAGATIINS 37.00
-0.10   -0.27 %
  PRAGATILIF 112.20
0.30   0.27 %
  PREMIERBAN 10.50
0.30   2.94 %
  PREMIERCEM 66.00
1.90   2.96 %
  PREMIERLEA 7.20
0.30   4.35 %
  PRIME1ICBA 7.70
0.50   6.94 %
  PRIMEBANK 19.00
0.10   0.53 %
  PRIMEFIN 9.60
0.60   6.67 %
  PRIMEINSUR 25.20
0.10   0.40 %
  PRIMELIFE 51.60
1.10   2.18 %
  PRIMETEX 30.10
1.70   5.99 %
  PROGRESLIF 97.20
-10.70   -9.92 %
  PROVATIINS 24.60
0.50   2.07 %
  PTL 58.80
3.50   6.33 %
  PUBALIBANK 26.20
0.30   1.16 %
  PURABIGEN 17.60
0.70   4.14 %
  QUASEMIND 31.50
1.90   6.42 %
  QUEENSOUTH 31.20
2.50   8.71 %
  RAHIMTEXT 355.90
8.10   2.33 %
  RAKCERAMIC 31.00
1.30   4.38 %
  RANFOUNDRY 133.90
5.00   3.88 %
  RDFOOD 12.60
0.60   5.00 %
  RECKITTBEN 2298.00
16.70   0.73 %
  REGENTTEX 14.70
0.70   5.00 %
  RELIANCE1 10.20
0.50   5.15 %
  RELIANCINS 46.80
0.50   1.08 %
  RENATA 1188.90
10.00   0.85 %
  RENWICKJA 1297.00
39.10   3.11 %
  REPUBLIC 23.80
0.70   3.03 %
  RNSPIN 5.20
0.20   4.00 %
  RSRMSTEEL 41.20
2.50   6.46 %
  RUNNERAUTO 92.10
3.80   4.30 %
  RUPALIBANK 34.20
0.20   0.59 %
  RUPALIINS 24.30
0.50   2.10 %
  RUPALILIFE 50.00
1.60   3.31 %
  SAFKOSPINN 16.00
0.50   3.23 %
  SAIFPOWER 16.20
0.40   2.53 %
  SAIHAMCOT 24.80
1.60   6.90 %
  SAIHAMTEX 41.00
2.30   5.94 %
  SALAMCRST 26.10
0.80   3.16 %
  SALVOCHEM 14.20
0.90   6.77 %
  SAMATALETH 59.50
5.40   9.98 %
  SAMORITA 64.00
2.20   3.56 %
  SANDHANINS 25.90
1.50   6.15 %
  SAPORTL 20.90
0.90   4.50 %
  SAVAREFR 99.00
9.00   10.00 %
  SEAPEARL 37.40
0.90   2.47 %
  SEBL1STMF 12.10
0.30   2.54 %
  SEMLFBSLGF 36.80
3.30   9.85 %
  SEMLIBBLSF 13.50
1.20   9.76 %
  SEMLLECMF 10.40
0.90   9.47 %
  SHAHJABANK 24.60
0.60   2.50 %
  SHASHADNIM 38.70
2.20   6.03 %
  SHEPHERD 39.40
1.40   3.68 %
  SHURWID 33.00
0.80   2.48 %
  SHYAMPSUG 23.00
2.00   9.52 %
  SIBL 14.20
0.40   2.90 %
  SILCOPHL 27.40
1.20   4.58 %
  SILVAPHL 20.00
0.80   4.17 %
  SIMTEX 22.40
1.40   6.67 %
  SINGERBD 195.20
-0.10   -0.05 %
  SINOBANGLA 71.90
4.90   7.31 %
  SKTRIMS 44.70
1.70   3.95 %
  SONALIANSH 410.50
33.00   8.74 %
  SONARBAINS 28.90
-0.40   -1.37 %
  SONARGAON 37.40
3.40   10.00 %
  SOUTHEASTB 12.90
0.20   1.57 %
  SPCERAMICS 11.40
0.60   5.56 %
  SPCL 75.50
4.50   6.34 %
  SQUARETEXT 41.80
1.80   4.50 %
  SQURPHARMA 250.00
2.40   0.97 %
  SSSTEEL 23.70
1.20   5.33 %
  STANCERAM 265.50
8.40   3.27 %
  STANDARINS 29.60
0.80   2.78 %
  STANDBANKL 9.40
0.20   2.17 %
  STYLECRAFT 503.50
21.20   4.40 %
  SUMITPOWER 38.70
0.40   1.04 %
  SUNLIFEINS 25.80
0.60   2.38 %
  TAKAFULINS 27.00
0.40   1.50 %
  TALLUSPIN 3.40
0.20   6.25 %
  TITASGAS 38.00
0.80   2.15 %
  TOSRIFA 18.80
1.30   7.43 %
  TRUSTB1MF 5.30
0.10   1.92 %
  TRUSTBANK 31.80
0.10   0.32 %
  TUNGHAI 2.80
0.20   7.69 %
  UCB 15.50
0.10   0.65 %
  UNIONCAP 8.20
0.30   3.80 %
  UNIQUEHRL 50.00
0.50   1.01 %
  UNITEDAIR 1.60
0.10   6.67 %
  UNITEDFIN 17.30
0.90   5.49 %
  UNITEDINS 54.60
-0.90   -1.62 %
  UPGDCL 377.00
1.90   0.51 %
  USMANIAGL 86.90
6.90   8.63 %
  UTTARABANK 27.50
0.40   1.48 %
  UTTARAFIN 58.60
0.30   0.51 %
  VAMLBDMF1 10.20
0.50   5.15 %
  VAMLRBBF 11.10
0.70   6.73 %
  VFSTDL 48.20
0.40   0.84 %
  WATACHEM 421.90
16.70   4.12 %
  WMSHIPYARD 15.10
1.10   7.86 %
  YPL 10.60
0.90   9.28 %
  ZAHEENSPIN 8.70
0.40   4.82 %
  ZAHINTEX 7.90
0.20   2.60 %
  ZEALBANGLA 31.50
0.50   1.61 %
 
Next
Previous
 
Market Depth   
   
   
Forthcoming IPO BO A/C Opening Info MarketPrice
Current News

  • Trading Code:EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • Trading Code:REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • Trading Code:REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • Trading Code:EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • Trading Code:EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • Trading Code:EXCH

    Training Program on "Anti Money Laundering & (CFT) for the Capital Market Intermediaries": The program will be held on July 30 -31, 2019 at 3:30 pm - 6:30 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries please call at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.
  • Trading Code:EXCH

    Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.
  • Trading Code:EXCH

    The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)
  • Trading Code:EXCH

    (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)
  • Trading Code:EXCH

    DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.
  • Trading Code:FAREASTFIN

    The Board of Directors has recommended No dividend for the year ended on December 31, 2018. Date of AGM: 04.09.2019, Time: 10:00 AM, Venue: RAOWA Complex (Anchor Hall) at VIP Road, Mohakhali, Dhaka-1206. Record Date: 19.08.2019. The Company has also reported EPS of Tk. 0.81, NAV per share of Tk. 7.22 and NOCFPS of Tk. 3.35 for the year ended on December 31, 2018 as against Tk. (5.72), Tk. 6.37 and Tk. (1.05) respectively for the same period of the previous year. (cont.)
  • Trading Code:FAREASTFIN

    There will be no price limit on the trading of the shares of the Company today (23.07.2019) following its corporate declaration.
  • Trading Code:FAREASTFIN

    (Continuation news of FAREASTFIN): They also informed that EPS increased for the year ended on December 31, 2018 due to increase of interest income, Increase of investment income, decrease of overdue amount and decrease of interest suspense amount. (end)
  • Trading Code:FAREASTFIN

    (Q1 Un-audited): EPS was Tk. (2.93) for January-March 2019 as against Tk. (0.04) for January-March 2018. NOCFPS was Tk. (0.51) for January-March, 2019 as against Tk. (0.19) for January-March, 2018. NAV per share was Tk. 4.29 as on March 31, 2019 and Tk. 7.22 as on December 31, 2018.
  • Trading Code:FAREASTFIN

    (Q2 Un-audited): EPS was Tk. (0.52) for April-June 2019 as against Tk. (1.39) for April-June 2018; EPS was Tk. (3.45) for January-June 2019 as against Tk. (1.43) for January-June 2018. NOCFPS was Tk. (1.03) for January-June 2019 as against Tk. 1.21 for January-June 2018. NAV per share was Tk. 3.77 as on June 30, 2019 and Tk. 7.22 as on December 31, 2018.
  • Trading Code:TAKAFULINS

    (Q2 Un-audited): EPS was Tk. 0.25 for April-June 2019 as against Tk. 0.26 for April-June 2018; EPS was Tk. 0.54 for January-June 2019 as against Tk. 0.58 for January-June 2018. NOCFPS was Tk. 0.71 for January-June 2019 as against Tk. 0.76 for January-June 2018. NAV per share was Tk. 16.13 as on June 30, 2019 and Tk. 16.05 as on December 31, 2018.
  • Trading Code:MEGHNALIFE

    The Board of Directors has recommended 20% cash dividend for the year ended on December 31, 2018. Date of AGM: 26.09.2019, Time: 10:30 AM, Venue: Multipurpose Hall (Ground Floor), Institution of Diploma Engineers Bangladesh, 160/A, Kakrail, VIP Road, Dhaka-1000. Record Date: 01.09.2019.
  • Trading Code:MEGHNALIFE

    There will be no price limit on the trading of the shares of the Company today (23.07.2019) following its corporate declaration.
  • Trading Code:MEGHNALIFE

    (Q1 Un-audited): Decrease in life revenue account for Jan-Mar 2019 was Tk. 403.02 million with total life insurance fund of Tk. 16,464.31 million as against decrease in life revenue account of Tk. 351.23 million and Tk. 15,283.38 million respectively for the same period of the previous year.
  • Trading Code:BRACBANK

    (Q2 Un-audited): Consolidated EPS was Tk. 1.00 for April-June 2019 as against Tk. 1.06 for April-June 2018; Consolidated EPS was Tk. 2.05 for January-June 2019 as against Tk. 2.17 for January-June 2018. Consolidated NOCFPS was Tk. 9.39 for January-June 2019 as against Tk. 3.77 for January-June 2018. Consolidated NAV per share was Tk. 30.65 as on June 30, 2019 and Tk. 25.36 as on June 30, 2018.
  • Trading Code:JAMUNABANK

    (Q2 Un-audited): Consolidated EPS was Tk. 1.04 for April-June 2019 as against Tk. 1.06 for April-June 2018; Consolidated EPS was Tk. 1.78 for January-June 2019 as against Tk. 1.52 for January-June 2018. Consolidated NOCFPS was Tk. 1.85 for January-June 2019 as against Tk. (3.37) for January-June 2018. Consolidated NAV per share was Tk. 21.80 as on June 30, 2019 and Tk. 21.79 as on June 30, 2018.
  • Trading Code:MEGHNALIFE

    (Q2 Un-audited): Increase in life revenue account for Apr-June 2019 was Tk. 299.99 million with total life insurance fund of Tk. 17,167.32 million as against increase in life revenue account of Tk. 403.38 million and Tk. 16,037.99 million respectively for the same period of the previous year. (cont.)
  • Trading Code:MEGHNALIFE

    (Continuation news of MEGHNALIFE): Decrease in life revenue account for Jan-June 2019 was Tk. 103.03 million with total life insurance fund of Tk. 16,764.30 million as against increase in life revenue account of Tk. 52.14 million and Tk. 15,686.76 million respectively for the same period of the previous year. (end)
  • Trading Code:PURABIGEN

    With reference to their earlier news disseminated by DSE on 02.05.2019 regarding dividend declaration. The Company has farther informed that as per decision of the shareholders of the company in their 31st AGM which was held on July 18, 2019, approved 12% cash dividend in place of earlier declaration of 12% stock dividend and the respective shareholders will get cash dividend in due time.
  • Trading Code:PRIMEINSUR

    (Q2 Un-audited): EPS was Tk. 0.64 for January-June 2019 as against Tk. 0.06 for January-June 2018. NOCFPS was Tk. 1.20 for January-June 2019 as against Tk. (0.74) for January-June 2018. NAV per share was Tk. 16.52 as on June 30, 2019 and Tk. 15.83 as on June 30, 2018.
  • Trading Code:CITYBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2019 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.
  • Trading Code:EBL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.
  • Trading Code:BAYLEASING

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2019 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.
  • Trading Code:BATASHOE

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 25, 2019 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.
  • Trading Code:REPUBLIC

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has further informed that due to un-avoidable circumstances, the time of the meeting has been changed to July 28, 2019 at 3:30 PM instead of July 28, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018. Other things of the meeting shall remain unchanged.
  • Trading Code:AAMRANET

    Alpha Credit Rating Limited (AlphaRating) has rated the Company as "A+" in the long term and "ST-2" in the short term along with a stable outlook based on audited financial statements of the Company as on June 30, 2018 and relevant qualitative information till July 21, 2019.
  • Trading Code:CITYGENINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.
  • Trading Code:PRIMEINSUR

    (Q2 Un-audited): The Company has further informed that EPS was Tk. 0.20 for April-June 2019 as against Tk. (0.29) for April-June 2018.
  • Trading Code:NBL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 25, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.
  • Trading Code:TRUSTBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2019 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.
  • Trading Code:ILFSL

    Trading of the shares of the Company will resume on 24.07.2019 after record date.
  • Trading Code:FIRSTFIN

    Trading of the shares of the Company will resume on 24.07.2019 after record date.
  • Trading Code:REGENTTEX

    Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle from 24.07.2019 to 25.07.2019. Trading of the shares of the Company will remain suspended on record date i.e., 28.07.2019 for EGM.
  • Trading Code:PRAGATILIF

    Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle from 24.07.2019 to 25.07.2019. Trading of the shares of the Company will remain suspended on record date i.e., 28.07.2019 for EGM. Another record date for entitlement of the proposed rights shares to be notified later after obtaining approval from BSEC.
  • Trading Code:FIRSTFIN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.
  • Trading Code:SOUTHEASTB

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.
  • Trading Code:UNIONCAP

    Mr. Abdus Salam, one of the Sponsors of the Company, has further reported that he has completed his sale of 9,76,674 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 14.07.2019.
  • Trading Code:NITOLINS

    Mr. Md. Siddiqur Rahman, one of the Sponsors of the Company, has completed his buying of 8,05,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 14.07.2019.
  • Trading Code:EASTLAND

    Mr. A. S. M. Quasem, one of the Public Directors of the Company, has expressed his intention to buy 4,00,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange (DSE) within next 30 working days.
  • Trading Code:VAMLBDMF1

    Bangladesh Finance and Investment Company Ltd, one of the Corporate Sponsors of the Fund, has expressed its intention to sell 5,00,000 units out of its total holding of 2,00,00,000 units of the Fund at prevailing market price (In the Public Market) through Stock Exchange (DSE) within July 31, 2019.
  • Trading Code:PRAGATIINS

    Mr. Nasir Latif, one of the Shareholder Directors of the Company, has completed his buying of 2,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 26.06.2019.
  • Trading Code:ASIAINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.
  • Trading Code:EXCH

    Today's (23.07.2019) Total Trades: 105,153; Volume: 127,723,782 and Turnover: Tk. 3,170.666 million.
  • Trading Code:BATBC

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2019 at 5:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.
  • Trading Code:GLOBALINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.
  • Trading Code:DBH

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2019 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.
  • Trading Code:EXIMBANK

    The Company has informed that Cash Dividend for the year ended on December 31, 2018 has been disbursed to the respective shareholders' Bank accounts through EFTN system.
  • Trading Code:RUPALIINS

    The Company has informed that it has credited the Bonus shares for the year ended on December 31, 2018 to the respective shareholders' BO Accounts on July 23, 2019. The payment of the sale proceeds of fraction bonus shares will be distributed within the stipulated time.
  • Trading Code:AIBL1STIMF

    (Q1 Un-audited): EPU was Tk. 0.04 for April-June 2019 as against Tk. 0.16 for April-June 2018. NOCFPU was Tk. 0.36 for April-June 2019 as against Tk. (0.96) for April-June 2018. NAV per unit at market price was Tk. 10.31 as on June 30, 2019 and Tk. 11.35 as on March 31, 2019. NAV per unit at cost price was Tk. 9.99 as on June 30, 2019 and Tk. 10.83 as on March 31, 2019.
  • Trading Code:EXCH

    DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • Trading Code:NCCBLMF1

    (Q2 Un-audited): EPU was Tk. (0.19) for Apr-June 2019 as against Tk. 0.15 for Apr-June 2018. EPU was Tk. (0.06) for Jan-June 2019 as against Tk. 0.22 for Jan-June 2018. NOCFPU was Tk. 0.32 for Jan-June 2019 as against Tk. (0.48) for Jan-June 2018. NAV per unit at market price was Tk. 10.75 as on June 30, 2019 and Tk. 11.06 as on December 31, 2018 and NAV per unit at cost price was Tk. 10.17 as on June 30, 2019 and Tk. 10.83 as on December 31, 2018.
  • Trading Code:MBL1STMF

    (Q1 Un-audited): EPU was Tk. (0.0006) for April -June 2019 as against Tk. 0.21 for April -June 2018. NOCFPU was Tk. (0.09) for April -June 2019 as against Tk. (0.63) for April -June 2018. NAV per unit at market price was Tk. 10.74 as on June 30, 2019 and Tk. 11.71 as on March 31, 2019. NAV per unit at cost price was Tk. 10.18 as on June 30, 2019 and Tk. 10.98 as on March 31, 2019.

 
Click for life-size DSE Index Graph
CSCX Index

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd