1JANATAMF 5.10
0.00   0.00 %
  1STPRIMFMF 9.40
0.10   1.08 %
  AAMRATECH 34.00
-0.50   -1.45 %
  ABB1STMF 5.20
0.00   0.00 %
  ABBANK 21.70
-0.20   -0.91 %
  ACI 398.00
-0.70   -0.18 %
  ACIFORMULA 155.00
0.30   0.19 %
  ACMELAB 101.30
-0.10   -0.10 %
  ACTIVEFINE 40.50
0.50   1.25 %
  AFCAGRO 48.60
1.80   3.85 %
  AFTABAUTO 61.20
4.20   7.37 %
  AGNISYSL 21.20
-0.20   -0.93 %
  AGRANINS 21.00
-0.40   -1.87 %
  AIBL1STIMF 8.00
0.10   1.27 %
  AL-HAJTEX 91.60
-7.40   -7.47 %
  ALARABANK 15.10
-0.10   -0.66 %
  ALLTEX 10.40
0.10   0.97 %
  AMANFEED 72.90
0.00   0.00 %
  AMBEEPHA 373.60
-0.30   -0.08 %
  AMCL(PRAN) 206.60
1.20   0.58 %
  ANLIMAYARN 28.60
0.40   1.42 %
  ANWARGALV 73.70
0.50   0.68 %
  APEXFOODS 152.40
3.50   2.35 %
  APEXFOOT 346.10
1.50   0.44 %
  APEXSPINN 117.10
2.20   1.91 %
  APEXTANRY 134.20
1.50   1.13 %
  APOLOISPAT 16.20
0.40   2.53 %
  ARAMIT 356.00
1.00   0.28 %
  ARAMITCEM 35.50
1.50   4.41 %
  ARGONDENIM 34.00
0.00   0.00 %
  ASIAINS 18.70
-0.20   -1.06 %
  ASIAPACINS 18.30
-0.80   -4.19 %
  ATLASBANG 111.00
-0.70   -0.63 %
  AZIZPIPES 70.00
-1.50   -2.10 %
  BANGAS 124.00
-0.70   -0.56 %
  BANKASIA 18.00
0.00   0.00 %
  BARKAPOWER 29.80
0.40   1.36 %
  BATASHOE 1175.00
1.60   0.14 %
  BAYLEASING 23.90
0.50   2.14 %
  BBS 42.40
0.00   0.00 %
  BDAUTOCA 81.60
3.00   3.82 %
  BDCOM 27.30
-0.60   -2.15 %
  BDFINANCE 11.80
0.10   0.85 %
  BDLAMPS 173.80
0.20   0.12 %
  BDTHAI 22.90
0.30   1.33 %
  BDWELDING 11.00
0.00   0.00 %
  BEACHHATCH 10.20
0.10   0.99 %
  BEACONPHAR 22.00
0.50   2.33 %
  BENGALWTL 43.00
0.70   1.65 %
  BERGERPBL 2350.10
1.60   0.07 %
  BEXIMCO 24.60
0.10   0.41 %
  BGIC 18.80
-0.10   -0.53 %
  BIFC 8.30
-0.10   -1.19 %
  BNICL 18.30
0.20   1.10 %
  BRACBANK 65.50
0.00   0.00 %
  BSC 452.20
0.80   0.18 %
  BSCCL 117.70
0.20   0.17 %
  BSRMLTD 136.80
-0.30   -0.22 %
  BSRMSTEEL 94.00
0.40   0.43 %
  BXPHARMA 82.70
0.30   0.36 %
  BXSYNTH 7.80
0.70   9.86 %
  CENTRALINS 17.20
0.00   0.00 %
  CENTRALPHL 16.50
0.20   1.23 %
  CITYBANK 26.50
0.00   0.00 %
  CITYGENINS 15.50
0.00   0.00 %
  CMCKAMAL 16.90
0.30   1.81 %
  CNATEX 8.70
0.60   7.41 %
  CONFIDCEM 114.30
4.30   3.91 %
  CONTININS 17.70
0.10   0.57 %
  CVOPRL 190.80
-0.10   -0.05 %
  DACCADYE 7.40
-0.10   -1.33 %
  DAFODILCOM 41.90
-0.80   -1.87 %
  DBH 102.30
-0.50   -0.49 %
  DBH1STMF 7.20
0.00   0.00 %
  DELTALIFE 99.10
0.50   0.51 %
  DELTASPINN 9.10
0.20   2.25 %
  DESCO 49.50
1.10   2.27 %
  DESHBANDHU 10.90
0.30   2.83 %
  DHAKABANK 17.60
0.10   0.57 %
  DHAKAINS 21.00
-0.10   -0.47 %
  DOREENPWR 115.20
0.90   0.79 %
  DSHGARME 326.00
1.60   0.49 %
  DSSL 17.10
1.10   6.88 %
  DULAMIACOT 8.20
0.50   6.49 %
  DUTCHBANGL 108.20
-0.80   -0.73 %
  EASTERNINS 26.00
0.00   0.00 %
  EASTLAND 21.40
0.60   2.88 %
  EASTRNLUB 927.00
-2.80   -0.30 %
  EBL 28.90
-0.10   -0.34 %
  EBL1STMF 5.20
-0.10   -1.89 %
  EBLNRBMF 5.20
0.00   0.00 %
  ECABLES 154.50
3.20   2.12 %
  EHL 43.50
1.50   3.57 %
  EMERALDOIL 33.80
0.10   0.30 %
  ENVOYTEX 41.80
1.60   3.98 %
  ETL 19.60
1.00   5.38 %
  EXIM1STMF 7.80
0.10   1.30 %
  EXIMBANK 10.90
-0.10   -0.91 %
  FAMILYTEX 8.40
0.30   3.70 %
  FARCHEM 21.20
0.40   1.92 %
  FAREASTFIN 11.20
0.10   0.90 %
  FAREASTLIF 65.50
-0.20   -0.30 %
  FASFIN 13.50
-0.30   -2.17 %
  FBFIF 5.90
0.10   1.72 %
  FEDERALINS 12.70
0.30   2.42 %
  FEKDIL 24.20
-0.10   -0.41 %
  FINEFOODS 23.00
0.80   3.60 %
  FIRSTFIN 8.20
0.20   2.50 %
  FIRSTSBANK 12.30
0.00   0.00 %
  FORTUNE 54.90
-0.50   -0.90 %
  FUWANGCER 15.90
0.10   0.63 %
  FUWANGFOOD 13.80
0.10   0.73 %
  GBBPOWER 19.80
1.30   7.03 %
  GEMINISEA 742.00
-8.40   -1.12 %
  GENNEXT 8.20
0.30   3.80 %
  GHAIL 48.50
-0.30   -0.61 %
  GHCL 38.30
0.20   0.52 %
  GLAXOSMITH 1578.50
-5.70   -0.36 %
  GLOBALINS 14.20
0.10   0.71 %
  GOLDENSON 18.40
-0.20   -1.08 %
  GP 288.90
0.80   0.28 %
  GPHISPAT 32.90
1.30   4.11 %
  GQBALLPEN 74.00
0.00   0.00 %
  GRAMEENS2 11.20
0.00   0.00 %
  GREENDELMF 7.10
0.00   0.00 %
  GSPFINANCE 22.20
-0.20   -0.89 %
  HAKKANIPUL 51.60
-0.10   -0.19 %
  HEIDELBCEM 542.00
-1.40   -0.26 %
  HFL 25.00
-0.10   -0.40 %
  HRTEX 28.30
1.50   5.60 %
  HWAWELLTEX 35.40
0.10   0.28 %
  IBNSINA 207.00
-0.10   -0.05 %
  ICB 99.10
0.30   0.30 %
  ICB1STNRB 18.70
0.20   1.08 %
  ICB2NDNRB 7.80
-0.10   -1.27 %
  ICB3RDNRB 4.60
-0.10   -2.13 %
  ICBAMCL2ND 5.40
0.00   0.00 %
  ICBEPMF1S1 5.90
0.00   0.00 %
  ICBIBANK 4.00
0.00   0.00 %
  IDLC 58.90
0.40   0.68 %
  IFADAUTOS 93.00
-0.40   -0.43 %
  IFIC 19.90
-0.10   -0.50 %
  IFIC1STMF 4.90
0.00   0.00 %
  IFILISLMF1 6.80
0.00   0.00 %
  ILFSL 11.00
0.00   0.00 %
  IMAMBUTTON 12.60
-0.10   -0.79 %
  INTECH 14.40
-0.20   -1.37 %
  IPDC 42.10
-0.40   -0.94 %
  ISLAMIBANK 29.50
-0.10   -0.34 %
  ISLAMICFIN 16.30
-0.10   -0.61 %
  ISLAMIINS 18.20
0.30   1.68 %
  ISNLTD 13.90
0.90   6.92 %
  ITC 50.80
-0.60   -1.17 %
  JAMUNABANK 14.90
-0.10   -0.67 %
  JAMUNAOIL 196.60
0.60   0.31 %
  JANATAINS 13.00
0.00   0.00 %
  JMISMDL 160.50
1.40   0.88 %
  JUTESPINN 51.00
-2.00   -3.77 %
  KARNAPHULI 14.90
0.00   0.00 %
  KAY&QUE 31.00
-0.60   -1.90 %
  KBPPWBIL 19.40
0.10   0.52 %
  KDSALTD 76.80
1.80   2.40 %
  KEYACOSMET 11.00
0.20   1.85 %
  KOHINOOR 382.20
-1.40   -0.36 %
  KPCL 62.30
0.70   1.14 %
  KPPL 7.90
0.00   0.00 %
  LAFSURCEML 77.60
0.00   0.00 %
  LANKABAFIN 29.00
-0.30   -1.02 %
  LEGACYFOOT 21.50
0.00   0.00 %
  LIBRAINFU 454.00
-5.20   -1.13 %
  LINDEBD 1320.00
3.90   0.30 %
  LRGLOBMF1 6.80
0.00   0.00 %
  MALEKSPIN 16.60
0.40   2.47 %
  MARICO 1204.10
-1.70   -0.14 %
  MATINSPINN 38.30
0.10   0.26 %
  MEGCONMILK 8.00
-0.10   -1.23 %
  MEGHNACEM 108.40
-2.10   -1.90 %
  MEGHNALIFE 53.10
0.10   0.19 %
  MEGHNAPET 6.50
-0.20   -2.99 %
  MERCANBANK 14.90
-0.10   -0.67 %
  MERCINS 15.60
0.10   0.65 %
  METROSPIN 7.30
0.10   1.39 %
  MHSML 16.40
0.20   1.23 %
  MICEMENT 77.60
-0.70   -0.89 %
  MIDASFIN 21.50
0.40   1.90 %
  MIRACLEIND 54.10
2.40   4.64 %
  MITHUNKNIT 66.90
0.10   0.15 %
  MJLBD 119.60
-0.60   -0.50 %
  MODERNDYE 191.50
10.40   5.74 %
  MONNOCERA 42.00
0.60   1.45 %
  MPETROLEUM 184.10
0.20   0.11 %
  MTB 22.20
0.10   0.45 %
  NATLIFEINS 189.80
3.20   1.71 %
  NAVANACNG 58.80
2.10   3.70 %
  NBL 9.70
0.00   0.00 %
  NCCBANK 11.30
0.20   1.80 %
  NFML 18.50
0.10   0.54 %
  NHFIL 60.00
-0.90   -1.48 %
  NORTHERN 219.00
-0.40   -0.18 %
  NORTHRNINS 19.20
-0.10   -0.52 %
  NPOLYMAR 73.50
0.60   0.82 %
  NTC 622.00
-3.90   -0.62 %
  NTLTUBES 126.60
-2.90   -2.24 %
  OAL 23.40
0.90   4.00 %
  OLYMPIC 320.10
2.60   0.82 %
  ONEBANKLTD 15.80
0.00   0.00 %
  ORIONINFU 59.00
0.40   0.68 %
  ORIONPHARM 41.40
0.30   0.73 %
  PADMALIFE 25.60
0.70   2.81 %
  PADMAOIL 191.80
0.50   0.26 %
  PARAMOUNT 19.90
-0.60   -2.93 %
  PENINSULA 27.60
0.40   1.47 %
  PEOPLESINS 17.50
-0.10   -0.57 %
  PF1STMF 4.80
0.00   0.00 %
  PHARMAID 244.00
-0.90   -0.37 %
  PHENIXINS 23.90
0.10   0.42 %
  PHOENIXFIN 26.80
-0.40   -1.47 %
  PHPMF1 4.70
-0.10   -2.08 %
  PIONEERINS 30.00
0.10   0.33 %
  PLFSL 7.70
0.40   5.48 %
  POPULAR1MF 4.60
-0.10   -2.13 %
  POPULARLIF 71.10
1.10   1.57 %
  POWERGRID 55.20
0.10   0.18 %
  PREMIERBAN 9.00
0.00   0.00 %
  PREMIERCEM 84.20
-0.20   -0.24 %
  PREMIERLEA 13.10
-0.30   -2.24 %
  PRIME1ICBA 5.20
0.00   0.00 %
  PRIMEBANK 16.90
0.20   1.20 %
  PRIMEFIN 8.80
0.00   0.00 %
  PRIMELIFE 58.90
-0.60   -1.01 %
  PRIMETEX 21.50
0.30   1.42 %
  PROGRESLIF 53.50
-0.90   -1.65 %
  PROVATIINS 15.60
0.00   0.00 %
  PTL 21.30
0.90   4.41 %
  PUBALIBANK 22.40
-0.10   -0.44 %
  PURABIGEN 15.90
0.40   2.58 %
  QSMDRYCELL 99.20
-0.50   -0.50 %
  RAHIMAFOOD 126.00
-0.90   -0.71 %
  RAHIMTEXT 254.60
1.10   0.43 %
  RAKCERAMIC 61.50
0.90   1.49 %
  RANFOUNDRY 110.20
1.50   1.38 %
  RDFOOD 17.50
0.40   2.34 %
  REGENTTEX 16.10
-0.10   -0.62 %
  RENATA 1095.00
-6.00   -0.54 %
  RENWICKJA 651.00
-16.10   -2.41 %
  REPUBLIC 20.10
0.60   3.08 %
  RNSPIN 20.00
0.10   0.50 %
  RSRMSTEEL 58.00
1.70   3.02 %
  RUPALIBANK 26.20
-0.10   -0.38 %
  RUPALIINS 18.40
0.10   0.55 %
  RUPALILIFE 36.40
-0.10   -0.27 %
  SAFKOSPINN 13.50
-0.50   -3.57 %
  SAIFPOWER 51.60
1.10   2.18 %
  SAIHAMCOT 15.20
0.30   2.01 %
  SAIHAMTEX 15.50
0.50   3.33 %
  SALAMCRST 36.50
3.30   9.94 %
  SALVOCHEM 16.60
0.40   2.47 %
  SAMORITA 69.40
-0.70   -1.00 %
  SANDHANINS 32.60
-0.10   -0.31 %
  SAPORTL 43.50
0.60   1.40 %
  SHAHJABANK 14.20
0.00   0.00 %
  SHASHADNIM 74.60
-1.10   -1.45 %
  SHURWID 11.00
-0.40   -3.51 %
  SHYAMPSUG 19.80
0.50   2.59 %
  SIBL 16.90
-0.10   -0.59 %
  SIMTEX 20.40
0.20   0.99 %
  SINGERBD 183.90
0.20   0.11 %
  SINOBANGLA 28.00
0.00   0.00 %
  SONALIANSH 191.60
-1.80   -0.93 %
  SONARBAINS 16.50
0.10   0.61 %
  SONARGAON 9.70
-0.20   -2.02 %
  SOUTHEASTB 17.70
0.00   0.00 %
  SPCERAMICS 9.90
0.60   6.45 %
  SPCL 141.70
-0.80   -0.56 %
  SQUARETEXT 69.60
-0.50   -0.71 %
  SQURPHARMA 247.20
0.20   0.08 %
  STANCERAM 56.70
-0.30   -0.53 %
  STANDARINS 20.70
0.60   2.99 %
  STANDBANKL 11.10
0.10   0.91 %
  STYLECRAFT 1465.00
-13.90   -0.94 %
  SUMITPOWER 37.60
0.30   0.80 %
  SUNLIFEINS 20.00
0.80   4.17 %
  TAKAFULINS 17.50
-0.10   -0.57 %
  TALLUSPIN 9.00
0.00   0.00 %
  TITASGAS 47.00
0.30   0.64 %
  TOSRIFA 21.00
0.80   3.96 %
  TRUSTB1MF 5.10
0.00   0.00 %
  TRUSTBANK 23.40
0.00   0.00 %
  TUNGHAI 11.60
0.10   0.87 %
  UCB 20.00
0.00   0.00 %
  UNIONCAP 14.40
-0.10   -0.69 %
  UNIQUEHRL 44.70
0.90   2.05 %
  UNITEDAIR 4.90
0.00   0.00 %
  UNITEDFIN 22.60
0.10   0.44 %
  UNITEDINS 25.60
-0.60   -2.29 %
  UPGDCL 142.70
-0.10   -0.07 %
  USMANIAGL 88.40
-1.30   -1.45 %
  UTTARABANK 24.10
0.10   0.42 %
  UTTARAFIN 58.40
0.10   0.17 %
  VAMLBDMF1 9.70
0.00   0.00 %
  VAMLRBBF 8.80
-0.10   -1.12 %
  WATACHEM 157.10
-1.20   -0.76 %
  WMSHIPYARD 27.80
0.70   2.58 %
  YPL 32.20
1.10   3.54 %
  ZAHEENSPIN 17.30
0.50   2.98 %
  ZAHINTEX 17.40
0.40   2.35 %
  ZEALBANGLA 34.50
1.40   4.23 %
 
Next
Previous
 
Market Depth   
   
   
Forthcoming IPO BO A/C Opening Info MarketPrice
Current News

  • Trading Code:EXCH

    Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • Trading Code:REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • Trading Code:REGL

    (Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)
  • Trading Code:EXCH

    (Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.
  • Trading Code:EXCH

    Training Program on "Portfolio Management & Security Analysis ": The program is scheduled to be held on December 13-29, 2016 at 3:00 pm-6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 256, 157, 158, 333 or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.
  • Trading Code:GSPFINANCE

    The Company has informed that the Board of Directors has approved the revaluation of its 21.1875 Katha land at 1, Paribagh, Mymensing Road, Dhaka-1000. The value of land before revaluation was Tk. 28,81,50,000.00 which is Tk. 95,34,37,500.00 after revaluation.
  • Trading Code:NFML

    Mr. Akhter Hossain Babul, one of the Sponsors/Directors of the Company, has expressed his intention to sell 5,20,000 shares (Bonus Shares) out of his total holding of 1,71,28,369 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within next 30 working days.
  • Trading Code:IBNSINA

    M. Ataur Rahman, one of the Directors of the Company, (Representative Director of Ibn Sina Trust), has further reported that he has completed his buy of 1,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.
  • Trading Code:RECKITTBEN

    The Company has informed that it has disbursed Interim Cash Dividend for the half year ended on June 30, 2016 to the respective shareholders' Bank Accounts.
  • Trading Code:MITHUNKNIT

    Mrs. Mahfuza Haque, one of the Sponsors of the Company, has expressed her intention to sell 90,000 shares out of her total holding of 1,42,424 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within next 30 working days.
  • Trading Code:BXSYNTH

    (Repeat): (Q1 Un-audited): EPS was Tk. (0.43) for July-September, 2016 as against Tk. (0.25) for July-September, 2015; NOCFPS was Tk. (0.06) for July-September, 2016 as against Tk. 0.07 for July-September, 2015. NAV per share was Tk. 22.91 as of September 30, 2016 and Tk. 23.34 as of June 30, 2016.

 
Click for life-size DSE Index Graph
CSCX Index

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd