1JANATAMF 6.10
-0.10   -1.61 %
  AAMRANET 86.20
-1.00   -1.15 %
  AAMRATECH 29.40
0.60   2.08 %
  ABB1STMF 6.00
0.00   0.00 %
  ACI 355.00
-0.70   -0.20 %
  ACIFORMULA 164.60
0.00   0.00 %
  ACMELAB 97.20
-0.20   -0.21 %
  ACTIVEFINE 29.40
0.00   0.00 %
  ADVENT 44.20
0.60   1.38 %
  AFTABAUTO 53.00
-0.20   -0.38 %
  AGNISYSL 20.30
0.00   0.00 %
  AIBL1STIMF 8.40
0.00   0.00 %
  AIL 87.60
-2.30   -2.56 %
  AL-HAJTEX 73.00
0.20   0.27 %
  ALARABANK 23.50
0.10   0.43 %
  ALIF 11.90
-0.10   -0.83 %
  ALLTEX 10.00
-0.10   -0.99 %
  AMANFEED 53.00
-0.30   -0.56 %
  AMBEEPHA 449.70
2.10   0.47 %
  ANLIMAYARN 30.80
0.90   3.01 %
  ANWARGALV 70.10
0.20   0.29 %
  APEXFOODS 253.00
5.90   2.39 %
  APEXFOOT 301.30
0.20   0.07 %
  APEXSPINN 113.10
-2.40   -2.08 %
  APOLOISPAT 13.40
0.10   0.75 %
  ARAMITCEM 23.90
0.50   2.14 %
  ARGONDENIM 26.20
-0.10   -0.38 %
  ATCSLGF 10.80
0.00   0.00 %
  AZIZPIPES 131.00
0.00   0.00 %
  BANGAS 230.90
-0.10   -0.04 %
  BANKASIA 16.30
-0.10   -0.61 %
  BARKAPOWER 28.80
0.40   1.41 %
  BAYLEASING 21.00
-0.30   -1.41 %
  BBS 29.20
0.20   0.69 %
  BBSCABLES 77.40
-0.20   -0.26 %
  BDAUTOCA 111.60
2.30   2.10 %
  BDCOM 28.20
0.00   0.00 %
  BDFINANCE 16.00
0.00   0.00 %
  BDLAMPS 171.30
-0.50   -0.29 %
  BDTHAI 24.30
0.10   0.41 %
  BDWELDING 17.00
-0.20   -1.16 %
  BEACONPHAR 18.90
0.10   0.53 %
  BENGALWTL 29.80
0.00   0.00 %
  BERGERPBL 2769.40
-145.70   -5.00 %
  BEXIMCO 26.80
-0.20   -0.74 %
  BIFC 7.30
0.20   2.82 %
  BNICL 14.30
0.00   0.00 %
  BRACBANK 72.50
3.00   4.32 %
  BSC 40.80
0.20   0.49 %
  BSCCL 87.60
-0.50   -0.57 %
  BSRMLTD 115.00
-0.30   -0.26 %
  BSRMSTEEL 72.00
-0.70   -0.96 %
  BXPHARMA 99.90
-0.30   -0.30 %
  CAPMBDBLMF 8.40
0.20   2.44 %
  CAPMIBBLMF 9.10
-0.10   -1.09 %
  CENTRALPHL 14.30
-0.10   -0.69 %
  CNATEX 6.60
0.10   1.54 %
  CONFIDCEM 143.90
-0.50   -0.35 %
  CVOPRL 201.40
1.60   0.80 %
  DACCADYE 7.40
0.00   0.00 %
  DAFODILCOM 37.40
0.30   0.81 %
  DBH1STMF 9.40
0.00   0.00 %
  DELTALIFE 99.10
-1.30   -1.29 %
  DELTASPINN 8.50
0.10   1.19 %
  DESHBANDHU 16.60
0.00   0.00 %
  DHAKABANK 14.30
-0.10   -0.69 %
  DOREENPWR 105.50
1.00   0.96 %
  DSHGARME 213.00
1.20   0.57 %
  DSSL 19.00
-1.30   -6.40 %
  DUTCHBANGL 119.00
1.00   0.85 %
  EASTRNLUB 1215.00
12.70   1.06 %
  EBL 34.10
0.00   0.00 %
  EBLNRBMF 6.00
0.00   0.00 %
  ECABLES 169.10
1.80   1.08 %
  EHL 47.50
0.90   1.93 %
  EMERALDOIL 11.90
0.00   0.00 %
  ENVOYTEX 29.40
0.00   0.00 %
  ETL 16.60
-0.30   -1.78 %
  EXIM1STMF 6.70
0.00   0.00 %
  EXIMBANK 11.80
-1.30   -9.92 %
  FAMILYTEX 6.40
0.00   0.00 %
  FARCHEM 16.60
-0.10   -0.60 %
  FAREASTFIN 7.70
0.00   0.00 %
  FAREASTLIF 67.80
-0.90   -1.31 %
  FASFIN 11.60
0.10   0.87 %
  FBFIF 5.50
0.00   0.00 %
  FEKDIL 15.00
0.00   0.00 %
  FINEFOODS 36.80
2.50   7.29 %
  FIRSTSBANK 11.00
0.00   0.00 %
  FORTUNE 28.50
-0.10   -0.35 %
  FUWANGCER 15.50
0.00   0.00 %
  FUWANGFOOD 17.40
0.20   1.16 %
  GBBPOWER 14.90
0.10   0.68 %
  GEMINISEA 391.70
-3.40   -0.86 %
  GENNEXT 8.60
0.00   0.00 %
  GHAIL 36.30
-0.50   -1.36 %
  GLOBALINS 12.90
0.30   2.38 %
  GOLDENSON 10.70
0.10   0.94 %
  GP 423.90
-1.50   -0.35 %
  GPHISPAT 38.50
0.20   0.52 %
  GQBALLPEN 66.20
-1.80   -2.65 %
  GREENDELMF 9.10
0.00   0.00 %
  GSPFINANCE 16.50
-0.30   -1.79 %
  HEIDELBCEM 341.00
-9.10   -2.60 %
  HFL 27.20
0.60   2.26 %
  HRTEX 39.00
0.40   1.04 %
  IBBLPBOND 925.00
-2.00   -0.22 %
  IBNSINA 257.00
0.10   0.04 %
  ICB 122.10
-2.20   -1.77 %
  ICBAGRANI1 7.60
0.10   1.33 %
  ICBEPMF1S1 6.60
0.00   0.00 %
  ICBIBANK 4.80
0.00   0.00 %
  ICBSONALI1 8.20
-0.10   -1.20 %
  IDLC 69.00
-0.40   -0.58 %
  IFADAUTOS 116.10
-0.50   -0.43 %
  IFIC 12.80
0.00   0.00 %
  IFIC1STMF 5.80
0.10   1.75 %
  IFILISLMF1 7.30
-0.20   -2.67 %
  IMAMBUTTON 29.90
1.50   5.28 %
  INTECH 17.20
-0.10   -0.58 %
  INTRACO 49.90
2.00   4.18 %
  ISLAMIBANK 23.20
-0.10   -0.43 %
  ISLAMIINS 26.20
-1.50   -5.42 %
  ISNLTD 20.00
0.00   0.00 %
  ITC 33.10
0.20   0.61 %
  JAMUNABANK 15.10
-3.90   -20.53 %
  JAMUNAOIL 181.50
-2.30   -1.25 %
  JANATAINS 15.40
0.50   3.36 %
  JMISMDL 179.00
0.00   0.00 %
  KAY&QUE 174.00
1.00   0.58 %
  KBPPWBIL 16.00
0.10   0.63 %
  KDSALTD 56.40
-1.40   -2.42 %
  KEYACOSMET 10.00
-0.10   -0.99 %
  KOHINOOR 375.00
-0.40   -0.11 %
  KPCL 57.60
-0.20   -0.35 %
  KPPL 9.40
0.10   1.08 %
  LANKABAFIN 25.90
-0.40   -1.52 %
  LEGACYFOOT 77.80
-0.70   -0.89 %
  LHBL 55.30
0.00   0.00 %
  LIBRAINFU 509.00
10.00   2.00 %
  MAKSONSPIN 9.30
0.10   1.09 %
  MATINSPINN 38.00
-0.40   -1.04 %
  MBL1STMF 8.30
-0.20   -2.35 %
  MEGCONMILK 29.90
0.90   3.10 %
  MEGHNALIFE 56.10
-0.90   -1.58 %
  MERCANBANK 16.60
-0.10   -0.60 %
  METROSPIN 10.70
0.00   0.00 %
  MHSML 14.80
0.00   0.00 %
  MICEMENT 78.80
-1.40   -1.75 %
  MIDASFIN 26.90
0.70   2.67 %
  MIRACLEIND 45.00
1.00   2.27 %
  MJLBD 102.10
-0.30   -0.29 %
  MONNOCERA 150.00
4.40   3.02 %
  MONNOSTAF 1939.00
44.30   2.34 %
  NAHEEACP 47.50
0.60   1.28 %
  NAVANACNG 67.50
-0.60   -0.88 %
  NCCBANK 15.40
-0.10   -0.65 %
  NFML 13.70
0.20   1.48 %
  NORTHERN 319.00
5.80   1.85 %
  NPOLYMAR 78.40
-0.70   -0.88 %
  NTC 583.00
-8.20   -1.39 %
  NTLTUBES 108.10
0.50   0.46 %
  NURANI 15.40
0.00   0.00 %
  OAL 15.10
0.00   0.00 %
  OIMEX 44.00
1.90   4.51 %
  OLYMPIC 247.20
-2.50   -1.00 %
  ONEBANKLTD 16.40
-0.20   -1.20 %
  ORIONINFU 48.30
0.10   0.21 %
  ORIONPHARM 41.60
-0.30   -0.72 %
  PADMALIFE 37.00
-0.10   -0.27 %
  PARAMOUNT 13.40
-1.50   -10.07 %
  PDL 17.00
0.00   0.00 %
  PENINSULA 23.60
0.00   0.00 %
  PHARMAID 452.90
-2.20   -0.48 %
  PHENIXINS 25.00
-0.30   -1.19 %
  PHPMF1 6.10
0.00   0.00 %
  PIONEERINS 27.40
-0.50   -1.79 %
  PLFSL 9.70
0.10   1.04 %
  POPULAR1MF 5.80
0.00   0.00 %
  POPULARLIF 88.00
-2.00   -2.22 %
  PRAGATIINS 25.50
0.60   2.41 %
  PREMIERBAN 11.30
0.00   0.00 %
  PREMIERCEM 80.40
6.50   8.80 %
  PRIMEBANK 17.60
-0.20   -1.12 %
  PRIMEINSUR 16.50
0.10   0.61 %
  PRIMELIFE 44.40
-0.50   -1.11 %
  PRIMETEX 25.20
0.00   0.00 %
  PTL 43.00
0.30   0.70 %
  PUBALIBANK 22.00
-0.50   -2.22 %
  PURABIGEN 14.10
0.00   0.00 %
  QUASEMIND 61.30
0.40   0.66 %
  QUEENSOUTH 54.50
-0.60   -1.09 %
  RAHIMAFOOD 152.00
-0.50   -0.33 %
  RAHIMTEXT 346.30
9.70   2.88 %
  RAKCERAMIC 42.70
-0.10   -0.23 %
  RANFOUNDRY 134.30
3.90   2.99 %
  RDFOOD 17.80
-0.10   -0.56 %
  REGENTTEX 17.00
-0.10   -0.58 %
  RENWICKJA 581.00
-6.40   -1.09 %
  RNSPIN 12.10
-0.10   -0.82 %
  RSRMSTEEL 52.00
-0.50   -0.95 %
  RUPALILIFE 62.00
1.30   2.14 %
  SAFKOSPINN 16.50
0.20   1.23 %
  SAIFPOWER 25.00
-0.10   -0.40 %
  SAIHAMCOT 13.90
0.10   0.72 %
  SAIHAMTEX 18.90
0.20   1.07 %
  SALAMCRST 32.30
0.20   0.62 %
  SALVOCHEM 27.00
0.20   0.75 %
  SAMATALETH 55.60
1.50   2.77 %
  SAMORITA 68.60
-0.80   -1.15 %
  SANDHANINS 26.60
0.10   0.38 %
  SAPORTL 28.30
0.00   0.00 %
  SEMLIBBLSF 9.20
0.00   0.00 %
  SEMLLECMF 10.20
-0.10   -0.97 %
  SHAHJABANK 24.60
-0.50   -1.99 %
  SHASHADNIM 53.30
0.30   0.57 %
  SHEPHERD 30.40
0.60   2.01 %
  SHURWID 18.20
-0.10   -0.55 %
  SIBL 15.70
-2.20   -12.29 %
  SIMTEX 26.50
-0.10   -0.38 %
  SINGERBD 169.30
0.00   0.00 %
  SINOBANGLA 56.30
1.00   1.81 %
  SONALIANSH 287.20
-0.30   -0.10 %
  SONARGAON 18.70
0.10   0.54 %
  SPCERAMICS 16.10
-0.20   -1.23 %
  SPCL 88.50
1.10   1.26 %
  SQURPHARMA 291.70
-1.70   -0.58 %
  STANDBANKL 11.10
-0.10   -0.89 %
  STYLECRAFT 1905.00
1.50   0.08 %
  SUMITPOWER 36.40
0.00   0.00 %
  SUNLIFEINS 22.00
-0.30   -1.35 %
  TALLUSPIN 7.70
0.00   0.00 %
  TITASGAS 38.10
0.00   0.00 %
  TRUSTB1MF 6.50
0.00   0.00 %
  TRUSTBANK 31.40
-2.00   -5.99 %
  TUNGHAI 7.30
0.00   0.00 %
  UCB 18.10
-0.10   -0.55 %
  UNIONCAP 13.30
0.00   0.00 %
  UNIQUEHRL 50.70
-0.20   -0.39 %
  UNITEDAIR 4.00
0.00   0.00 %
  UNITEDFIN 17.00
-0.10   -0.58 %
  UPGDCL 226.50
4.00   1.80 %
  USMANIAGL 138.00
2.20   1.62 %
  UTTARABANK 23.90
-0.40   -1.65 %
  UTTARAFIN 57.00
0.00   0.00 %
  VAMLRBBF 9.00
0.10   1.12 %
  WATACHEM 291.10
-0.60   -0.21 %
  WMSHIPYARD 32.50
0.30   0.93 %
  YPL 17.10
-0.10   -0.58 %
  ZAHEENSPIN 11.50
-0.10   -0.86 %
  ZAHINTEX 12.60
0.00   0.00 %
  ZEALBANGLA 51.70
0.00   0.00 %
 
Next
Previous
 
Market Depth   
   
   
Forthcoming IPO BO A/C Opening Info MarketPrice
Current News

  • Trading Code:EXCH

    Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • Trading Code:REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • Trading Code:REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • Trading Code:EXCH

    (Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.
  • Trading Code:EXCH

    Training program on "Compliance of applicable Securities Laws for TREC Holders and requirements for Back Office": The program will be held on June 03 - 07, 2018 at 10:30 am - 01:00 pm. For registration, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 3,000.00 (three thousand) only. Queries may be directed to the Academy at 9564601, Ext. nos. 157, 158, or email at training@dse.com.bd. N.B. Registration is considered on first come first
  • Trading Code:EXCH

    Training program on "Securities Market Rules and Regulation": The program will be held on June 24 - July 05, 2018 at 3:00 pm - 6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.
  • Trading Code:EXCH

    All the respective Stock Brokers of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of SK Trims & Industries Limited in electronic format through IPO Data Transmission Software in the following link http://dsebd.org/IPO-Data-Transmission-Software.php and also send original bank certificates as well as all the bank drafts (FDD) received from NRB and foreign applicants (cont.)
  • Trading Code:EXCH

    (Continuation of DSENEWS): along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Swantex Building, Level-7, 9/I, Motijheel C/A, Dhaka from 9:30 AM of May 23, 2018 to 2:30 PM of May 27, 2018 (working days only). (end)
  • Trading Code:EXCH

    DSENEWS: The Board of Directors of DSE has forfeited and sold the Membership of M. H. Chowdhury Securities Ltd. (DSE Ex-Membership # 156). Therefore, the active clients of M. H. Chowdhury Securities Ltd. (DSE Ex-Membership # 156) are hereby requested to submit a signed application to 'The Chief Regulatory Officer, Dhaka Stock Exchange Limited, 9/F Motijheel C/A, Dhaka-1000 ', claiming their shares/monetary balance in the DP/Ledger (cont.)
  • Trading Code:EXCH

    (Continuation of DSENEWS): of the aforesaid Company after downloading the Bangla/English Complaint Form from the link: 'www.dse.com.bd/complaintCell_TREC_d.php' and duly filling it with all the information. In case of any query, feel free to contact with Investor Complaints, Arbitration and Litigation Department of DSE (Telephone: +88-02-9564601, ext-223, 193 and 239; Hot line: +88-01713276415 and e-mail: icald@dse.com.bd). (end)
  • Trading Code:DSSL

    The Board of Directors has decided to raise the paid-up capital by Tk. 881,666,666.00 only of the Company by issuing Rights shares @ 3:2R (two rights shares for three existing shares) @ Tk. 10.00 each for expansion of the existing project of the Company, subject to approval of the shareholders in the 7th EGM and BSEC and other regulatory authorities. (cont.)
  • Trading Code:DSSL

    (continuation news of DSSL): Date of EGM: 02.07.2018, Time: 1:00 PM, Venue: Imperial Convention Center (4th floor), 68/B, DIT Road, Malibagh, Chouwdhury para, Dhaka. Record date for EGM: 06.06.2018. Another Record Date will be declared for Rights issuance after getting approval from the BSEC.(end)
  • Trading Code:DSSL

    There will be no price limit on the trading of the shares of the Company today (23.05.2018) following its corporate declaration.
  • Trading Code:UNIONCAP

    Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 24.05.2018 to 27.05.2018. Trading of the shares of the Company will remain suspended on record date i.e., 28.05.2018.
  • Trading Code:PHOENIXFIN

    Trading of the shares of the Company will remain suspended on record date i.e., 24.05.2018.
  • Trading Code:RUPALIINS

    Trading of the shares of the Company will remain suspended on record date i.e., 24.05.2018.
  • Trading Code:DHAKAINS

    Trading of the shares of the Company will remain suspended on record date i.e., 24.05.2018.
  • Trading Code:RUPALIBANK

    Trading of the shares of the Company will remain suspended on record date i.e., 24.05.2018.
  • Trading Code:RECKITTBEN

    Trading of the shares of the Company will remain suspended on record date i.e., 24.05.2018.
  • Trading Code:NBL

    Trading of the shares of the Company will remain suspended on record date i.e., 24.05.2018.
  • Trading Code:SONARBAINS

    Trading of the shares of the Company will remain suspended on record date i.e., 24.05.2018.
  • Trading Code:FEDERALINS

    Trading of the shares of the Company will resume on 24.05.2018 after record date.
  • Trading Code:SOUTHEASTB

    Trading of the shares of the Company will resume on 24.05.2018 after record date.
  • Trading Code:AGRANINS

    Trading of the shares of the Company will resume on 24.05.2018 after record date.
  • Trading Code:CENTRALINS

    Trading of the shares of the Company will resume on 24.05.2018 after record date.
  • Trading Code:BATASHOE

    Trading of the shares of the Company will resume on 24.05.2018 after record date.
  • Trading Code:CITYBANK

    Trading of the shares of the Company will resume on 24.05.2018 after record date.
  • Trading Code:ILFSL

    Trading of the shares of the Company will resume on 24.05.2018 after record date.
  • Trading Code:STANDARINS

    Trading of the shares of the Company will resume on 24.05.2018 after record date.
  • Trading Code:MERCINS

    Trading of the shares of the Company will resume on 24.05.2018 after record date.
  • Trading Code:NORTHRNINS

    Trading of the shares of the Company will resume on 24.05.2018 after record date.

 
Click for life-size DSE Index Graph
CSCX Index

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd